NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.685 |
-0.085 |
-3.1% |
2.872 |
| High |
2.801 |
2.704 |
-0.097 |
-3.5% |
2.942 |
| Low |
2.712 |
2.608 |
-0.104 |
-3.8% |
2.712 |
| Close |
2.773 |
2.651 |
-0.122 |
-4.4% |
2.773 |
| Range |
0.089 |
0.096 |
0.007 |
7.9% |
0.230 |
| ATR |
0.130 |
0.132 |
0.003 |
1.9% |
0.000 |
| Volume |
48,466 |
53,834 |
5,368 |
11.1% |
229,434 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.893 |
2.704 |
|
| R3 |
2.846 |
2.797 |
2.677 |
|
| R2 |
2.750 |
2.750 |
2.669 |
|
| R1 |
2.701 |
2.701 |
2.660 |
2.678 |
| PP |
2.654 |
2.654 |
2.654 |
2.643 |
| S1 |
2.605 |
2.605 |
2.642 |
2.582 |
| S2 |
2.558 |
2.558 |
2.633 |
|
| S3 |
2.462 |
2.509 |
2.625 |
|
| S4 |
2.366 |
2.413 |
2.598 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.366 |
2.900 |
|
| R3 |
3.269 |
3.136 |
2.836 |
|
| R2 |
3.039 |
3.039 |
2.815 |
|
| R1 |
2.906 |
2.906 |
2.794 |
2.858 |
| PP |
2.809 |
2.809 |
2.809 |
2.785 |
| S1 |
2.676 |
2.676 |
2.752 |
2.628 |
| S2 |
2.579 |
2.579 |
2.731 |
|
| S3 |
2.349 |
2.446 |
2.710 |
|
| S4 |
2.119 |
2.216 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.608 |
0.334 |
12.6% |
0.114 |
4.3% |
13% |
False |
True |
49,938 |
| 10 |
3.086 |
2.608 |
0.478 |
18.0% |
0.108 |
4.1% |
9% |
False |
True |
43,141 |
| 20 |
3.635 |
2.608 |
1.027 |
38.7% |
0.127 |
4.8% |
4% |
False |
True |
38,796 |
| 40 |
3.892 |
2.608 |
1.284 |
48.4% |
0.125 |
4.7% |
3% |
False |
True |
30,564 |
| 60 |
3.892 |
2.608 |
1.284 |
48.4% |
0.113 |
4.3% |
3% |
False |
True |
24,793 |
| 80 |
3.993 |
2.608 |
1.385 |
52.2% |
0.108 |
4.1% |
3% |
False |
True |
20,583 |
| 100 |
3.993 |
2.608 |
1.385 |
52.2% |
0.102 |
3.8% |
3% |
False |
True |
17,667 |
| 120 |
3.993 |
2.608 |
1.385 |
52.2% |
0.100 |
3.8% |
3% |
False |
True |
15,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.112 |
|
2.618 |
2.955 |
|
1.618 |
2.859 |
|
1.000 |
2.800 |
|
0.618 |
2.763 |
|
HIGH |
2.704 |
|
0.618 |
2.667 |
|
0.500 |
2.656 |
|
0.382 |
2.645 |
|
LOW |
2.608 |
|
0.618 |
2.549 |
|
1.000 |
2.512 |
|
1.618 |
2.453 |
|
2.618 |
2.357 |
|
4.250 |
2.200 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.711 |
| PP |
2.654 |
2.691 |
| S1 |
2.653 |
2.671 |
|