NYMEX Natural Gas Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 2.761 2.770 0.009 0.3% 2.872 High 2.814 2.801 -0.013 -0.5% 2.942 Low 2.724 2.712 -0.012 -0.4% 2.712 Close 2.763 2.773 0.010 0.4% 2.773 Range 0.090 0.089 -0.001 -1.1% 0.230 ATR 0.133 0.130 -0.003 -2.4% 0.000 Volume 44,649 48,466 3,817 8.5% 229,434
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 3.029 2.990 2.822 R3 2.940 2.901 2.797 R2 2.851 2.851 2.789 R1 2.812 2.812 2.781 2.832 PP 2.762 2.762 2.762 2.772 S1 2.723 2.723 2.765 2.743 S2 2.673 2.673 2.757 S3 2.584 2.634 2.749 S4 2.495 2.545 2.724	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 3.499 3.366 2.900 R3 3.269 3.136 2.836 R2 3.039 3.039 2.815 R1 2.906 2.906 2.794 2.858 PP 2.809 2.809 2.809 2.785 S1 2.676 2.676 2.752 2.628 S2 2.579 2.579 2.731 S3 2.349 2.446 2.710 S4 2.119 2.216 2.647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.942 2.712 0.230 8.3% 0.111 4.0% 27% False True 45,886 10 3.222 2.712 0.510 18.4% 0.118 4.3% 12% False True 41,663 20 3.792 2.712 1.080 38.9% 0.128 4.6% 6% False True 36,940 40 3.892 2.712 1.180 42.6% 0.126 4.5% 5% False True 29,914 60 3.892 2.712 1.180 42.6% 0.112 4.1% 5% False True 24,035 80 3.993 2.712 1.281 46.2% 0.108 3.9% 5% False True 20,013 100 3.993 2.712 1.281 46.2% 0.101 3.7% 5% False True 17,158 120 3.993 2.712 1.281 46.2% 0.099 3.6% 5% False True 15,075
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.179 2.618 3.034 1.618 2.945 1.000 2.890 0.618 2.856 HIGH 2.801 0.618 2.767 0.500 2.757 0.382 2.746 LOW 2.712 0.618 2.657 1.000 2.623 1.618 2.568 2.618 2.479 4.250 2.334
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 2.768 2.772 PP 2.762 2.772 S1 2.757 2.771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.