NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.761 |
0.004 |
0.1% |
3.065 |
| High |
2.830 |
2.814 |
-0.016 |
-0.6% |
3.086 |
| Low |
2.728 |
2.724 |
-0.004 |
-0.1% |
2.888 |
| Close |
2.769 |
2.763 |
-0.006 |
-0.2% |
2.949 |
| Range |
0.102 |
0.090 |
-0.012 |
-11.8% |
0.198 |
| ATR |
0.136 |
0.133 |
-0.003 |
-2.4% |
0.000 |
| Volume |
46,453 |
44,649 |
-1,804 |
-3.9% |
148,146 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
2.990 |
2.813 |
|
| R3 |
2.947 |
2.900 |
2.788 |
|
| R2 |
2.857 |
2.857 |
2.780 |
|
| R1 |
2.810 |
2.810 |
2.771 |
2.834 |
| PP |
2.767 |
2.767 |
2.767 |
2.779 |
| S1 |
2.720 |
2.720 |
2.755 |
2.744 |
| S2 |
2.677 |
2.677 |
2.747 |
|
| S3 |
2.587 |
2.630 |
2.738 |
|
| S4 |
2.497 |
2.540 |
2.714 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.457 |
3.058 |
|
| R3 |
3.370 |
3.259 |
3.003 |
|
| R2 |
3.172 |
3.172 |
2.985 |
|
| R1 |
3.061 |
3.061 |
2.967 |
3.018 |
| PP |
2.974 |
2.974 |
2.974 |
2.953 |
| S1 |
2.863 |
2.863 |
2.931 |
2.820 |
| S2 |
2.776 |
2.776 |
2.913 |
|
| S3 |
2.578 |
2.665 |
2.895 |
|
| S4 |
2.380 |
2.467 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.042 |
2.724 |
0.318 |
11.5% |
0.124 |
4.5% |
12% |
False |
True |
41,830 |
| 10 |
3.350 |
2.724 |
0.626 |
22.7% |
0.129 |
4.7% |
6% |
False |
True |
40,524 |
| 20 |
3.792 |
2.724 |
1.068 |
38.7% |
0.130 |
4.7% |
4% |
False |
True |
36,020 |
| 40 |
3.892 |
2.724 |
1.168 |
42.3% |
0.129 |
4.7% |
3% |
False |
True |
29,419 |
| 60 |
3.892 |
2.724 |
1.168 |
42.3% |
0.112 |
4.1% |
3% |
False |
True |
23,381 |
| 80 |
3.993 |
2.724 |
1.269 |
45.9% |
0.109 |
3.9% |
3% |
False |
True |
19,594 |
| 100 |
3.993 |
2.724 |
1.269 |
45.9% |
0.101 |
3.7% |
3% |
False |
True |
16,703 |
| 120 |
3.993 |
2.724 |
1.269 |
45.9% |
0.099 |
3.6% |
3% |
False |
True |
14,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.050 |
|
1.618 |
2.960 |
|
1.000 |
2.904 |
|
0.618 |
2.870 |
|
HIGH |
2.814 |
|
0.618 |
2.780 |
|
0.500 |
2.769 |
|
0.382 |
2.758 |
|
LOW |
2.724 |
|
0.618 |
2.668 |
|
1.000 |
2.634 |
|
1.618 |
2.578 |
|
2.618 |
2.488 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.833 |
| PP |
2.767 |
2.810 |
| S1 |
2.765 |
2.786 |
|