NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.757 |
-0.143 |
-4.9% |
3.065 |
| High |
2.942 |
2.830 |
-0.112 |
-3.8% |
3.086 |
| Low |
2.750 |
2.728 |
-0.022 |
-0.8% |
2.888 |
| Close |
2.798 |
2.769 |
-0.029 |
-1.0% |
2.949 |
| Range |
0.192 |
0.102 |
-0.090 |
-46.9% |
0.198 |
| ATR |
0.139 |
0.136 |
-0.003 |
-1.9% |
0.000 |
| Volume |
56,290 |
46,453 |
-9,837 |
-17.5% |
148,146 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.027 |
2.825 |
|
| R3 |
2.980 |
2.925 |
2.797 |
|
| R2 |
2.878 |
2.878 |
2.788 |
|
| R1 |
2.823 |
2.823 |
2.778 |
2.851 |
| PP |
2.776 |
2.776 |
2.776 |
2.789 |
| S1 |
2.721 |
2.721 |
2.760 |
2.749 |
| S2 |
2.674 |
2.674 |
2.750 |
|
| S3 |
2.572 |
2.619 |
2.741 |
|
| S4 |
2.470 |
2.517 |
2.713 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.457 |
3.058 |
|
| R3 |
3.370 |
3.259 |
3.003 |
|
| R2 |
3.172 |
3.172 |
2.985 |
|
| R1 |
3.061 |
3.061 |
2.967 |
3.018 |
| PP |
2.974 |
2.974 |
2.974 |
2.953 |
| S1 |
2.863 |
2.863 |
2.931 |
2.820 |
| S2 |
2.776 |
2.776 |
2.913 |
|
| S3 |
2.578 |
2.665 |
2.895 |
|
| S4 |
2.380 |
2.467 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.042 |
2.728 |
0.314 |
11.3% |
0.124 |
4.5% |
13% |
False |
True |
41,282 |
| 10 |
3.388 |
2.728 |
0.660 |
23.8% |
0.137 |
5.0% |
6% |
False |
True |
39,586 |
| 20 |
3.792 |
2.728 |
1.064 |
38.4% |
0.133 |
4.8% |
4% |
False |
True |
35,263 |
| 40 |
3.892 |
2.728 |
1.164 |
42.0% |
0.128 |
4.6% |
4% |
False |
True |
28,687 |
| 60 |
3.892 |
2.728 |
1.164 |
42.0% |
0.112 |
4.0% |
4% |
False |
True |
22,799 |
| 80 |
3.993 |
2.728 |
1.265 |
45.7% |
0.109 |
3.9% |
3% |
False |
True |
19,103 |
| 100 |
3.993 |
2.728 |
1.265 |
45.7% |
0.101 |
3.7% |
3% |
False |
True |
16,292 |
| 120 |
3.993 |
2.728 |
1.265 |
45.7% |
0.099 |
3.6% |
3% |
False |
True |
14,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.097 |
|
1.618 |
2.995 |
|
1.000 |
2.932 |
|
0.618 |
2.893 |
|
HIGH |
2.830 |
|
0.618 |
2.791 |
|
0.500 |
2.779 |
|
0.382 |
2.767 |
|
LOW |
2.728 |
|
0.618 |
2.665 |
|
1.000 |
2.626 |
|
1.618 |
2.563 |
|
2.618 |
2.461 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.835 |
| PP |
2.776 |
2.813 |
| S1 |
2.772 |
2.791 |
|