NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.872 |
2.900 |
0.028 |
1.0% |
3.065 |
| High |
2.901 |
2.942 |
0.041 |
1.4% |
3.086 |
| Low |
2.821 |
2.750 |
-0.071 |
-2.5% |
2.888 |
| Close |
2.898 |
2.798 |
-0.100 |
-3.5% |
2.949 |
| Range |
0.080 |
0.192 |
0.112 |
140.0% |
0.198 |
| ATR |
0.135 |
0.139 |
0.004 |
3.0% |
0.000 |
| Volume |
33,576 |
56,290 |
22,714 |
67.6% |
148,146 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.294 |
2.904 |
|
| R3 |
3.214 |
3.102 |
2.851 |
|
| R2 |
3.022 |
3.022 |
2.833 |
|
| R1 |
2.910 |
2.910 |
2.816 |
2.870 |
| PP |
2.830 |
2.830 |
2.830 |
2.810 |
| S1 |
2.718 |
2.718 |
2.780 |
2.678 |
| S2 |
2.638 |
2.638 |
2.763 |
|
| S3 |
2.446 |
2.526 |
2.745 |
|
| S4 |
2.254 |
2.334 |
2.692 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.457 |
3.058 |
|
| R3 |
3.370 |
3.259 |
3.003 |
|
| R2 |
3.172 |
3.172 |
2.985 |
|
| R1 |
3.061 |
3.061 |
2.967 |
3.018 |
| PP |
2.974 |
2.974 |
2.974 |
2.953 |
| S1 |
2.863 |
2.863 |
2.931 |
2.820 |
| S2 |
2.776 |
2.776 |
2.913 |
|
| S3 |
2.578 |
2.665 |
2.895 |
|
| S4 |
2.380 |
2.467 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.042 |
2.750 |
0.292 |
10.4% |
0.122 |
4.4% |
16% |
False |
True |
41,139 |
| 10 |
3.405 |
2.750 |
0.655 |
23.4% |
0.143 |
5.1% |
7% |
False |
True |
38,402 |
| 20 |
3.792 |
2.750 |
1.042 |
37.2% |
0.142 |
5.1% |
5% |
False |
True |
35,355 |
| 40 |
3.892 |
2.750 |
1.142 |
40.8% |
0.128 |
4.6% |
4% |
False |
True |
27,779 |
| 60 |
3.892 |
2.750 |
1.142 |
40.8% |
0.111 |
4.0% |
4% |
False |
True |
22,193 |
| 80 |
3.993 |
2.750 |
1.243 |
44.4% |
0.109 |
3.9% |
4% |
False |
True |
18,588 |
| 100 |
3.993 |
2.750 |
1.243 |
44.4% |
0.101 |
3.6% |
4% |
False |
True |
15,857 |
| 120 |
3.993 |
2.750 |
1.243 |
44.4% |
0.099 |
3.5% |
4% |
False |
True |
14,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.758 |
|
2.618 |
3.445 |
|
1.618 |
3.253 |
|
1.000 |
3.134 |
|
0.618 |
3.061 |
|
HIGH |
2.942 |
|
0.618 |
2.869 |
|
0.500 |
2.846 |
|
0.382 |
2.823 |
|
LOW |
2.750 |
|
0.618 |
2.631 |
|
1.000 |
2.558 |
|
1.618 |
2.439 |
|
2.618 |
2.247 |
|
4.250 |
1.934 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.896 |
| PP |
2.830 |
2.863 |
| S1 |
2.814 |
2.831 |
|