NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 27-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
2.872 |
-0.114 |
-3.8% |
3.065 |
| High |
3.042 |
2.901 |
-0.141 |
-4.6% |
3.086 |
| Low |
2.888 |
2.821 |
-0.067 |
-2.3% |
2.888 |
| Close |
2.949 |
2.898 |
-0.051 |
-1.7% |
2.949 |
| Range |
0.154 |
0.080 |
-0.074 |
-48.1% |
0.198 |
| ATR |
0.136 |
0.135 |
-0.001 |
-0.4% |
0.000 |
| Volume |
28,186 |
33,576 |
5,390 |
19.1% |
148,146 |
|
| Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.086 |
2.942 |
|
| R3 |
3.033 |
3.006 |
2.920 |
|
| R2 |
2.953 |
2.953 |
2.913 |
|
| R1 |
2.926 |
2.926 |
2.905 |
2.940 |
| PP |
2.873 |
2.873 |
2.873 |
2.880 |
| S1 |
2.846 |
2.846 |
2.891 |
2.860 |
| S2 |
2.793 |
2.793 |
2.883 |
|
| S3 |
2.713 |
2.766 |
2.876 |
|
| S4 |
2.633 |
2.686 |
2.854 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.457 |
3.058 |
|
| R3 |
3.370 |
3.259 |
3.003 |
|
| R2 |
3.172 |
3.172 |
2.985 |
|
| R1 |
3.061 |
3.061 |
2.967 |
3.018 |
| PP |
2.974 |
2.974 |
2.974 |
2.953 |
| S1 |
2.863 |
2.863 |
2.931 |
2.820 |
| S2 |
2.776 |
2.776 |
2.913 |
|
| S3 |
2.578 |
2.665 |
2.895 |
|
| S4 |
2.380 |
2.467 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.086 |
2.821 |
0.265 |
9.1% |
0.102 |
3.5% |
29% |
False |
True |
36,344 |
| 10 |
3.405 |
2.821 |
0.584 |
20.2% |
0.136 |
4.7% |
13% |
False |
True |
36,145 |
| 20 |
3.792 |
2.821 |
0.971 |
33.5% |
0.136 |
4.7% |
8% |
False |
True |
33,627 |
| 40 |
3.892 |
2.821 |
1.071 |
37.0% |
0.125 |
4.3% |
7% |
False |
True |
26,678 |
| 60 |
3.892 |
2.821 |
1.071 |
37.0% |
0.110 |
3.8% |
7% |
False |
True |
21,402 |
| 80 |
3.993 |
2.821 |
1.172 |
40.4% |
0.107 |
3.7% |
7% |
False |
True |
17,938 |
| 100 |
3.993 |
2.821 |
1.172 |
40.4% |
0.100 |
3.4% |
7% |
False |
True |
15,327 |
| 120 |
3.993 |
2.821 |
1.172 |
40.4% |
0.098 |
3.4% |
7% |
False |
True |
13,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.110 |
|
1.618 |
3.030 |
|
1.000 |
2.981 |
|
0.618 |
2.950 |
|
HIGH |
2.901 |
|
0.618 |
2.870 |
|
0.500 |
2.861 |
|
0.382 |
2.852 |
|
LOW |
2.821 |
|
0.618 |
2.772 |
|
1.000 |
2.741 |
|
1.618 |
2.692 |
|
2.618 |
2.612 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 27-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.932 |
| PP |
2.873 |
2.920 |
| S1 |
2.861 |
2.909 |
|