NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 24-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.986 |
0.038 |
1.3% |
3.065 |
| High |
3.004 |
3.042 |
0.038 |
1.3% |
3.086 |
| Low |
2.914 |
2.888 |
-0.026 |
-0.9% |
2.888 |
| Close |
2.983 |
2.949 |
-0.034 |
-1.1% |
2.949 |
| Range |
0.090 |
0.154 |
0.064 |
71.1% |
0.198 |
| ATR |
0.134 |
0.136 |
0.001 |
1.1% |
0.000 |
| Volume |
41,907 |
28,186 |
-13,721 |
-32.7% |
148,146 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.339 |
3.034 |
|
| R3 |
3.268 |
3.185 |
2.991 |
|
| R2 |
3.114 |
3.114 |
2.977 |
|
| R1 |
3.031 |
3.031 |
2.963 |
2.996 |
| PP |
2.960 |
2.960 |
2.960 |
2.942 |
| S1 |
2.877 |
2.877 |
2.935 |
2.842 |
| S2 |
2.806 |
2.806 |
2.921 |
|
| S3 |
2.652 |
2.723 |
2.907 |
|
| S4 |
2.498 |
2.569 |
2.864 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.457 |
3.058 |
|
| R3 |
3.370 |
3.259 |
3.003 |
|
| R2 |
3.172 |
3.172 |
2.985 |
|
| R1 |
3.061 |
3.061 |
2.967 |
3.018 |
| PP |
2.974 |
2.974 |
2.974 |
2.953 |
| S1 |
2.863 |
2.863 |
2.931 |
2.820 |
| S2 |
2.776 |
2.776 |
2.913 |
|
| S3 |
2.578 |
2.665 |
2.895 |
|
| S4 |
2.380 |
2.467 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.222 |
2.888 |
0.334 |
11.3% |
0.125 |
4.2% |
18% |
False |
True |
37,441 |
| 10 |
3.405 |
2.888 |
0.517 |
17.5% |
0.136 |
4.6% |
12% |
False |
True |
35,825 |
| 20 |
3.792 |
2.888 |
0.904 |
30.7% |
0.141 |
4.8% |
7% |
False |
True |
33,176 |
| 40 |
3.892 |
2.888 |
1.004 |
34.0% |
0.126 |
4.3% |
6% |
False |
True |
26,144 |
| 60 |
3.892 |
2.888 |
1.004 |
34.0% |
0.110 |
3.7% |
6% |
False |
True |
21,012 |
| 80 |
3.993 |
2.888 |
1.105 |
37.5% |
0.107 |
3.6% |
6% |
False |
True |
17,568 |
| 100 |
3.993 |
2.888 |
1.105 |
37.5% |
0.100 |
3.4% |
6% |
False |
True |
15,021 |
| 120 |
3.993 |
2.888 |
1.105 |
37.5% |
0.098 |
3.3% |
6% |
False |
True |
13,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.697 |
|
2.618 |
3.445 |
|
1.618 |
3.291 |
|
1.000 |
3.196 |
|
0.618 |
3.137 |
|
HIGH |
3.042 |
|
0.618 |
2.983 |
|
0.500 |
2.965 |
|
0.382 |
2.947 |
|
LOW |
2.888 |
|
0.618 |
2.793 |
|
1.000 |
2.734 |
|
1.618 |
2.639 |
|
2.618 |
2.485 |
|
4.250 |
2.234 |
|
|
| Fisher Pivots for day following 24-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.965 |
| PP |
2.960 |
2.960 |
| S1 |
2.954 |
2.954 |
|