NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 22-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
2.948 |
-0.056 |
-1.9% |
3.262 |
| High |
3.034 |
3.004 |
-0.030 |
-1.0% |
3.405 |
| Low |
2.941 |
2.914 |
-0.027 |
-0.9% |
3.024 |
| Close |
2.947 |
2.983 |
0.036 |
1.2% |
3.085 |
| Range |
0.093 |
0.090 |
-0.003 |
-3.2% |
0.381 |
| ATR |
0.137 |
0.134 |
-0.003 |
-2.5% |
0.000 |
| Volume |
45,740 |
41,907 |
-3,833 |
-8.4% |
179,730 |
|
| Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.237 |
3.200 |
3.033 |
|
| R3 |
3.147 |
3.110 |
3.008 |
|
| R2 |
3.057 |
3.057 |
3.000 |
|
| R1 |
3.020 |
3.020 |
2.991 |
3.039 |
| PP |
2.967 |
2.967 |
2.967 |
2.976 |
| S1 |
2.930 |
2.930 |
2.975 |
2.949 |
| S2 |
2.877 |
2.877 |
2.967 |
|
| S3 |
2.787 |
2.840 |
2.958 |
|
| S4 |
2.697 |
2.750 |
2.934 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.314 |
4.081 |
3.295 |
|
| R3 |
3.933 |
3.700 |
3.190 |
|
| R2 |
3.552 |
3.552 |
3.155 |
|
| R1 |
3.319 |
3.319 |
3.120 |
3.245 |
| PP |
3.171 |
3.171 |
3.171 |
3.135 |
| S1 |
2.938 |
2.938 |
3.050 |
2.864 |
| S2 |
2.790 |
2.790 |
3.015 |
|
| S3 |
2.409 |
2.557 |
2.980 |
|
| S4 |
2.028 |
2.176 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.350 |
2.914 |
0.436 |
14.6% |
0.134 |
4.5% |
16% |
False |
True |
39,218 |
| 10 |
3.405 |
2.914 |
0.491 |
16.5% |
0.132 |
4.4% |
14% |
False |
True |
36,141 |
| 20 |
3.792 |
2.914 |
0.878 |
29.4% |
0.141 |
4.7% |
8% |
False |
True |
32,836 |
| 40 |
3.892 |
2.914 |
0.978 |
32.8% |
0.124 |
4.2% |
7% |
False |
True |
25,677 |
| 60 |
3.892 |
2.914 |
0.978 |
32.8% |
0.110 |
3.7% |
7% |
False |
True |
20,717 |
| 80 |
3.993 |
2.914 |
1.079 |
36.2% |
0.106 |
3.5% |
6% |
False |
True |
17,297 |
| 100 |
3.993 |
2.914 |
1.079 |
36.2% |
0.099 |
3.3% |
6% |
False |
True |
14,780 |
| 120 |
3.993 |
2.914 |
1.079 |
36.2% |
0.097 |
3.3% |
6% |
False |
True |
13,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.240 |
|
1.618 |
3.150 |
|
1.000 |
3.094 |
|
0.618 |
3.060 |
|
HIGH |
3.004 |
|
0.618 |
2.970 |
|
0.500 |
2.959 |
|
0.382 |
2.948 |
|
LOW |
2.914 |
|
0.618 |
2.858 |
|
1.000 |
2.824 |
|
1.618 |
2.768 |
|
2.618 |
2.678 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 22-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
3.000 |
| PP |
2.967 |
2.994 |
| S1 |
2.959 |
2.989 |
|