NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 21-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.065 |
3.004 |
-0.061 |
-2.0% |
3.262 |
| High |
3.086 |
3.034 |
-0.052 |
-1.7% |
3.405 |
| Low |
2.995 |
2.941 |
-0.054 |
-1.8% |
3.024 |
| Close |
3.008 |
2.947 |
-0.061 |
-2.0% |
3.085 |
| Range |
0.091 |
0.093 |
0.002 |
2.2% |
0.381 |
| ATR |
0.141 |
0.137 |
-0.003 |
-2.4% |
0.000 |
| Volume |
32,313 |
45,740 |
13,427 |
41.6% |
179,730 |
|
| Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.193 |
2.998 |
|
| R3 |
3.160 |
3.100 |
2.973 |
|
| R2 |
3.067 |
3.067 |
2.964 |
|
| R1 |
3.007 |
3.007 |
2.956 |
2.991 |
| PP |
2.974 |
2.974 |
2.974 |
2.966 |
| S1 |
2.914 |
2.914 |
2.938 |
2.898 |
| S2 |
2.881 |
2.881 |
2.930 |
|
| S3 |
2.788 |
2.821 |
2.921 |
|
| S4 |
2.695 |
2.728 |
2.896 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.314 |
4.081 |
3.295 |
|
| R3 |
3.933 |
3.700 |
3.190 |
|
| R2 |
3.552 |
3.552 |
3.155 |
|
| R1 |
3.319 |
3.319 |
3.120 |
3.245 |
| PP |
3.171 |
3.171 |
3.171 |
3.135 |
| S1 |
2.938 |
2.938 |
3.050 |
2.864 |
| S2 |
2.790 |
2.790 |
3.015 |
|
| S3 |
2.409 |
2.557 |
2.980 |
|
| S4 |
2.028 |
2.176 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.388 |
2.941 |
0.447 |
15.2% |
0.151 |
5.1% |
1% |
False |
True |
37,891 |
| 10 |
3.463 |
2.941 |
0.522 |
17.7% |
0.139 |
4.7% |
1% |
False |
True |
36,110 |
| 20 |
3.792 |
2.941 |
0.851 |
28.9% |
0.141 |
4.8% |
1% |
False |
True |
31,367 |
| 40 |
3.892 |
2.941 |
0.951 |
32.3% |
0.123 |
4.2% |
1% |
False |
True |
24,838 |
| 60 |
3.892 |
2.941 |
0.951 |
32.3% |
0.111 |
3.8% |
1% |
False |
True |
20,252 |
| 80 |
3.993 |
2.941 |
1.052 |
35.7% |
0.106 |
3.6% |
1% |
False |
True |
16,856 |
| 100 |
3.993 |
2.941 |
1.052 |
35.7% |
0.099 |
3.4% |
1% |
False |
True |
14,382 |
| 120 |
3.993 |
2.941 |
1.052 |
35.7% |
0.097 |
3.3% |
1% |
False |
True |
12,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.429 |
|
2.618 |
3.277 |
|
1.618 |
3.184 |
|
1.000 |
3.127 |
|
0.618 |
3.091 |
|
HIGH |
3.034 |
|
0.618 |
2.998 |
|
0.500 |
2.988 |
|
0.382 |
2.977 |
|
LOW |
2.941 |
|
0.618 |
2.884 |
|
1.000 |
2.848 |
|
1.618 |
2.791 |
|
2.618 |
2.698 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 21-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
3.082 |
| PP |
2.974 |
3.037 |
| S1 |
2.961 |
2.992 |
|