NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 17-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.273 |
3.175 |
-0.098 |
-3.0% |
3.262 |
| High |
3.350 |
3.222 |
-0.128 |
-3.8% |
3.405 |
| Low |
3.150 |
3.024 |
-0.126 |
-4.0% |
3.024 |
| Close |
3.189 |
3.085 |
-0.104 |
-3.3% |
3.085 |
| Range |
0.200 |
0.198 |
-0.002 |
-1.0% |
0.381 |
| ATR |
0.141 |
0.145 |
0.004 |
2.9% |
0.000 |
| Volume |
37,071 |
39,059 |
1,988 |
5.4% |
179,730 |
|
| Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.704 |
3.593 |
3.194 |
|
| R3 |
3.506 |
3.395 |
3.139 |
|
| R2 |
3.308 |
3.308 |
3.121 |
|
| R1 |
3.197 |
3.197 |
3.103 |
3.154 |
| PP |
3.110 |
3.110 |
3.110 |
3.089 |
| S1 |
2.999 |
2.999 |
3.067 |
2.956 |
| S2 |
2.912 |
2.912 |
3.049 |
|
| S3 |
2.714 |
2.801 |
3.031 |
|
| S4 |
2.516 |
2.603 |
2.976 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.314 |
4.081 |
3.295 |
|
| R3 |
3.933 |
3.700 |
3.190 |
|
| R2 |
3.552 |
3.552 |
3.155 |
|
| R1 |
3.319 |
3.319 |
3.120 |
3.245 |
| PP |
3.171 |
3.171 |
3.171 |
3.135 |
| S1 |
2.938 |
2.938 |
3.050 |
2.864 |
| S2 |
2.790 |
2.790 |
3.015 |
|
| S3 |
2.409 |
2.557 |
2.980 |
|
| S4 |
2.028 |
2.176 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.405 |
3.024 |
0.381 |
12.4% |
0.170 |
5.5% |
16% |
False |
True |
35,946 |
| 10 |
3.635 |
3.024 |
0.611 |
19.8% |
0.146 |
4.7% |
10% |
False |
True |
34,452 |
| 20 |
3.792 |
3.024 |
0.768 |
24.9% |
0.139 |
4.5% |
8% |
False |
True |
28,862 |
| 40 |
3.892 |
3.024 |
0.868 |
28.1% |
0.124 |
4.0% |
7% |
False |
True |
23,459 |
| 60 |
3.896 |
3.024 |
0.872 |
28.3% |
0.112 |
3.6% |
7% |
False |
True |
19,187 |
| 80 |
3.993 |
3.024 |
0.969 |
31.4% |
0.105 |
3.4% |
6% |
False |
True |
16,026 |
| 100 |
3.993 |
3.024 |
0.969 |
31.4% |
0.099 |
3.2% |
6% |
False |
True |
13,666 |
| 120 |
3.993 |
3.024 |
0.969 |
31.4% |
0.097 |
3.1% |
6% |
False |
True |
12,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.064 |
|
2.618 |
3.740 |
|
1.618 |
3.542 |
|
1.000 |
3.420 |
|
0.618 |
3.344 |
|
HIGH |
3.222 |
|
0.618 |
3.146 |
|
0.500 |
3.123 |
|
0.382 |
3.100 |
|
LOW |
3.024 |
|
0.618 |
2.902 |
|
1.000 |
2.826 |
|
1.618 |
2.704 |
|
2.618 |
2.506 |
|
4.250 |
2.183 |
|
|
| Fisher Pivots for day following 17-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.123 |
3.206 |
| PP |
3.110 |
3.166 |
| S1 |
3.098 |
3.125 |
|