NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.257 |
3.273 |
0.016 |
0.5% |
3.620 |
| High |
3.388 |
3.350 |
-0.038 |
-1.1% |
3.635 |
| Low |
3.216 |
3.150 |
-0.066 |
-2.1% |
3.225 |
| Close |
3.308 |
3.189 |
-0.119 |
-3.6% |
3.233 |
| Range |
0.172 |
0.200 |
0.028 |
16.3% |
0.410 |
| ATR |
0.136 |
0.141 |
0.005 |
3.4% |
0.000 |
| Volume |
35,273 |
37,071 |
1,798 |
5.1% |
164,791 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.709 |
3.299 |
|
| R3 |
3.630 |
3.509 |
3.244 |
|
| R2 |
3.430 |
3.430 |
3.226 |
|
| R1 |
3.309 |
3.309 |
3.207 |
3.270 |
| PP |
3.230 |
3.230 |
3.230 |
3.210 |
| S1 |
3.109 |
3.109 |
3.171 |
3.070 |
| S2 |
3.030 |
3.030 |
3.152 |
|
| S3 |
2.830 |
2.909 |
3.134 |
|
| S4 |
2.630 |
2.709 |
3.079 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.594 |
4.324 |
3.459 |
|
| R3 |
4.184 |
3.914 |
3.346 |
|
| R2 |
3.774 |
3.774 |
3.308 |
|
| R1 |
3.504 |
3.504 |
3.271 |
3.434 |
| PP |
3.364 |
3.364 |
3.364 |
3.330 |
| S1 |
3.094 |
3.094 |
3.195 |
3.024 |
| S2 |
2.954 |
2.954 |
3.158 |
|
| S3 |
2.544 |
2.684 |
3.120 |
|
| S4 |
2.134 |
2.274 |
3.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.405 |
3.150 |
0.255 |
8.0% |
0.146 |
4.6% |
15% |
False |
True |
34,210 |
| 10 |
3.792 |
3.150 |
0.642 |
20.1% |
0.138 |
4.3% |
6% |
False |
True |
32,216 |
| 20 |
3.792 |
3.150 |
0.642 |
20.1% |
0.133 |
4.2% |
6% |
False |
True |
28,062 |
| 40 |
3.892 |
3.150 |
0.742 |
23.3% |
0.120 |
3.8% |
5% |
False |
True |
22,706 |
| 60 |
3.896 |
3.150 |
0.746 |
23.4% |
0.111 |
3.5% |
5% |
False |
True |
18,655 |
| 80 |
3.993 |
3.150 |
0.843 |
26.4% |
0.104 |
3.3% |
5% |
False |
True |
15,620 |
| 100 |
3.993 |
3.150 |
0.843 |
26.4% |
0.098 |
3.1% |
5% |
False |
True |
13,313 |
| 120 |
3.993 |
3.150 |
0.843 |
26.4% |
0.097 |
3.0% |
5% |
False |
True |
12,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.200 |
|
2.618 |
3.874 |
|
1.618 |
3.674 |
|
1.000 |
3.550 |
|
0.618 |
3.474 |
|
HIGH |
3.350 |
|
0.618 |
3.274 |
|
0.500 |
3.250 |
|
0.382 |
3.226 |
|
LOW |
3.150 |
|
0.618 |
3.026 |
|
1.000 |
2.950 |
|
1.618 |
2.826 |
|
2.618 |
2.626 |
|
4.250 |
2.300 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.250 |
3.278 |
| PP |
3.230 |
3.248 |
| S1 |
3.209 |
3.219 |
|