NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.381 |
3.257 |
-0.124 |
-3.7% |
3.620 |
| High |
3.405 |
3.388 |
-0.017 |
-0.5% |
3.635 |
| Low |
3.245 |
3.216 |
-0.029 |
-0.9% |
3.225 |
| Close |
3.261 |
3.308 |
0.047 |
1.4% |
3.233 |
| Range |
0.160 |
0.172 |
0.012 |
7.5% |
0.410 |
| ATR |
0.133 |
0.136 |
0.003 |
2.1% |
0.000 |
| Volume |
34,614 |
35,273 |
659 |
1.9% |
164,791 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.736 |
3.403 |
|
| R3 |
3.648 |
3.564 |
3.355 |
|
| R2 |
3.476 |
3.476 |
3.340 |
|
| R1 |
3.392 |
3.392 |
3.324 |
3.434 |
| PP |
3.304 |
3.304 |
3.304 |
3.325 |
| S1 |
3.220 |
3.220 |
3.292 |
3.262 |
| S2 |
3.132 |
3.132 |
3.276 |
|
| S3 |
2.960 |
3.048 |
3.261 |
|
| S4 |
2.788 |
2.876 |
3.213 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.594 |
4.324 |
3.459 |
|
| R3 |
4.184 |
3.914 |
3.346 |
|
| R2 |
3.774 |
3.774 |
3.308 |
|
| R1 |
3.504 |
3.504 |
3.271 |
3.434 |
| PP |
3.364 |
3.364 |
3.364 |
3.330 |
| S1 |
3.094 |
3.094 |
3.195 |
3.024 |
| S2 |
2.954 |
2.954 |
3.158 |
|
| S3 |
2.544 |
2.684 |
3.120 |
|
| S4 |
2.134 |
2.274 |
3.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.405 |
3.216 |
0.189 |
5.7% |
0.129 |
3.9% |
49% |
False |
True |
33,064 |
| 10 |
3.792 |
3.216 |
0.576 |
17.4% |
0.130 |
3.9% |
16% |
False |
True |
31,517 |
| 20 |
3.792 |
3.216 |
0.576 |
17.4% |
0.132 |
4.0% |
16% |
False |
True |
27,196 |
| 40 |
3.892 |
3.216 |
0.676 |
20.4% |
0.117 |
3.5% |
14% |
False |
True |
22,068 |
| 60 |
3.896 |
3.216 |
0.680 |
20.6% |
0.109 |
3.3% |
14% |
False |
True |
18,162 |
| 80 |
3.993 |
3.216 |
0.777 |
23.5% |
0.102 |
3.1% |
12% |
False |
True |
15,198 |
| 100 |
3.993 |
3.216 |
0.777 |
23.5% |
0.097 |
2.9% |
12% |
False |
True |
13,015 |
| 120 |
3.993 |
3.216 |
0.777 |
23.5% |
0.096 |
2.9% |
12% |
False |
True |
11,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.119 |
|
2.618 |
3.838 |
|
1.618 |
3.666 |
|
1.000 |
3.560 |
|
0.618 |
3.494 |
|
HIGH |
3.388 |
|
0.618 |
3.322 |
|
0.500 |
3.302 |
|
0.382 |
3.282 |
|
LOW |
3.216 |
|
0.618 |
3.110 |
|
1.000 |
3.044 |
|
1.618 |
2.938 |
|
2.618 |
2.766 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.306 |
3.311 |
| PP |
3.304 |
3.310 |
| S1 |
3.302 |
3.309 |
|