NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.305 |
3.262 |
-0.043 |
-1.3% |
3.620 |
| High |
3.305 |
3.381 |
0.076 |
2.3% |
3.635 |
| Low |
3.225 |
3.261 |
0.036 |
1.1% |
3.225 |
| Close |
3.233 |
3.343 |
0.110 |
3.4% |
3.233 |
| Range |
0.080 |
0.120 |
0.040 |
50.0% |
0.410 |
| ATR |
0.130 |
0.131 |
0.001 |
1.0% |
0.000 |
| Volume |
30,381 |
33,713 |
3,332 |
11.0% |
164,791 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.636 |
3.409 |
|
| R3 |
3.568 |
3.516 |
3.376 |
|
| R2 |
3.448 |
3.448 |
3.365 |
|
| R1 |
3.396 |
3.396 |
3.354 |
3.422 |
| PP |
3.328 |
3.328 |
3.328 |
3.342 |
| S1 |
3.276 |
3.276 |
3.332 |
3.302 |
| S2 |
3.208 |
3.208 |
3.321 |
|
| S3 |
3.088 |
3.156 |
3.310 |
|
| S4 |
2.968 |
3.036 |
3.277 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.594 |
4.324 |
3.459 |
|
| R3 |
4.184 |
3.914 |
3.346 |
|
| R2 |
3.774 |
3.774 |
3.308 |
|
| R1 |
3.504 |
3.504 |
3.271 |
3.434 |
| PP |
3.364 |
3.364 |
3.364 |
3.330 |
| S1 |
3.094 |
3.094 |
3.195 |
3.024 |
| S2 |
2.954 |
2.954 |
3.158 |
|
| S3 |
2.544 |
2.684 |
3.120 |
|
| S4 |
2.134 |
2.274 |
3.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.539 |
3.225 |
0.314 |
9.4% |
0.121 |
3.6% |
38% |
False |
False |
34,098 |
| 10 |
3.792 |
3.225 |
0.567 |
17.0% |
0.142 |
4.2% |
21% |
False |
False |
32,308 |
| 20 |
3.792 |
3.225 |
0.567 |
17.0% |
0.124 |
3.7% |
21% |
False |
False |
25,467 |
| 40 |
3.892 |
3.225 |
0.667 |
20.0% |
0.112 |
3.4% |
18% |
False |
False |
20,974 |
| 60 |
3.896 |
3.225 |
0.671 |
20.1% |
0.106 |
3.2% |
18% |
False |
False |
17,198 |
| 80 |
3.993 |
3.225 |
0.768 |
23.0% |
0.100 |
3.0% |
15% |
False |
False |
14,454 |
| 100 |
3.993 |
3.225 |
0.768 |
23.0% |
0.096 |
2.9% |
15% |
False |
False |
12,421 |
| 120 |
3.993 |
3.225 |
0.768 |
23.0% |
0.095 |
2.8% |
15% |
False |
False |
11,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.891 |
|
2.618 |
3.695 |
|
1.618 |
3.575 |
|
1.000 |
3.501 |
|
0.618 |
3.455 |
|
HIGH |
3.381 |
|
0.618 |
3.335 |
|
0.500 |
3.321 |
|
0.382 |
3.307 |
|
LOW |
3.261 |
|
0.618 |
3.187 |
|
1.000 |
3.141 |
|
1.618 |
3.067 |
|
2.618 |
2.947 |
|
4.250 |
2.751 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.336 |
3.330 |
| PP |
3.328 |
3.316 |
| S1 |
3.321 |
3.303 |
|