NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.531 |
3.442 |
-0.089 |
-2.5% |
3.570 |
| High |
3.539 |
3.463 |
-0.076 |
-2.1% |
3.792 |
| Low |
3.410 |
3.300 |
-0.110 |
-3.2% |
3.496 |
| Close |
3.415 |
3.338 |
-0.077 |
-2.3% |
3.734 |
| Range |
0.129 |
0.163 |
0.034 |
26.4% |
0.296 |
| ATR |
0.133 |
0.135 |
0.002 |
1.6% |
0.000 |
| Volume |
33,459 |
41,599 |
8,140 |
24.3% |
146,301 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.856 |
3.760 |
3.428 |
|
| R3 |
3.693 |
3.597 |
3.383 |
|
| R2 |
3.530 |
3.530 |
3.368 |
|
| R1 |
3.434 |
3.434 |
3.353 |
3.401 |
| PP |
3.367 |
3.367 |
3.367 |
3.350 |
| S1 |
3.271 |
3.271 |
3.323 |
3.238 |
| S2 |
3.204 |
3.204 |
3.308 |
|
| S3 |
3.041 |
3.108 |
3.293 |
|
| S4 |
2.878 |
2.945 |
3.248 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.562 |
4.444 |
3.897 |
|
| R3 |
4.266 |
4.148 |
3.815 |
|
| R2 |
3.970 |
3.970 |
3.788 |
|
| R1 |
3.852 |
3.852 |
3.761 |
3.911 |
| PP |
3.674 |
3.674 |
3.674 |
3.704 |
| S1 |
3.556 |
3.556 |
3.707 |
3.615 |
| S2 |
3.378 |
3.378 |
3.680 |
|
| S3 |
3.082 |
3.260 |
3.653 |
|
| S4 |
2.786 |
2.964 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.792 |
3.300 |
0.492 |
14.7% |
0.131 |
3.9% |
8% |
False |
True |
29,970 |
| 10 |
3.792 |
3.300 |
0.492 |
14.7% |
0.149 |
4.5% |
8% |
False |
True |
29,532 |
| 20 |
3.855 |
3.300 |
0.555 |
16.6% |
0.123 |
3.7% |
7% |
False |
True |
24,006 |
| 40 |
3.892 |
3.300 |
0.592 |
17.7% |
0.111 |
3.3% |
6% |
False |
True |
19,385 |
| 60 |
3.912 |
3.300 |
0.612 |
18.3% |
0.104 |
3.1% |
6% |
False |
True |
15,850 |
| 80 |
3.993 |
3.300 |
0.693 |
20.8% |
0.098 |
2.9% |
5% |
False |
True |
13,497 |
| 100 |
3.993 |
3.300 |
0.693 |
20.8% |
0.095 |
2.9% |
5% |
False |
True |
11,607 |
| 120 |
3.993 |
3.300 |
0.693 |
20.8% |
0.094 |
2.8% |
5% |
False |
True |
10,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.156 |
|
2.618 |
3.890 |
|
1.618 |
3.727 |
|
1.000 |
3.626 |
|
0.618 |
3.564 |
|
HIGH |
3.463 |
|
0.618 |
3.401 |
|
0.500 |
3.382 |
|
0.382 |
3.362 |
|
LOW |
3.300 |
|
0.618 |
3.199 |
|
1.000 |
3.137 |
|
1.618 |
3.036 |
|
2.618 |
2.873 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.382 |
3.468 |
| PP |
3.367 |
3.424 |
| S1 |
3.353 |
3.381 |
|