NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.620 |
3.531 |
-0.089 |
-2.5% |
3.570 |
| High |
3.635 |
3.539 |
-0.096 |
-2.6% |
3.792 |
| Low |
3.508 |
3.410 |
-0.098 |
-2.8% |
3.496 |
| Close |
3.513 |
3.415 |
-0.098 |
-2.8% |
3.734 |
| Range |
0.127 |
0.129 |
0.002 |
1.6% |
0.296 |
| ATR |
0.133 |
0.133 |
0.000 |
-0.2% |
0.000 |
| Volume |
28,010 |
33,459 |
5,449 |
19.5% |
146,301 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.757 |
3.486 |
|
| R3 |
3.713 |
3.628 |
3.450 |
|
| R2 |
3.584 |
3.584 |
3.439 |
|
| R1 |
3.499 |
3.499 |
3.427 |
3.477 |
| PP |
3.455 |
3.455 |
3.455 |
3.444 |
| S1 |
3.370 |
3.370 |
3.403 |
3.348 |
| S2 |
3.326 |
3.326 |
3.391 |
|
| S3 |
3.197 |
3.241 |
3.380 |
|
| S4 |
3.068 |
3.112 |
3.344 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.562 |
4.444 |
3.897 |
|
| R3 |
4.266 |
4.148 |
3.815 |
|
| R2 |
3.970 |
3.970 |
3.788 |
|
| R1 |
3.852 |
3.852 |
3.761 |
3.911 |
| PP |
3.674 |
3.674 |
3.674 |
3.704 |
| S1 |
3.556 |
3.556 |
3.707 |
3.615 |
| S2 |
3.378 |
3.378 |
3.680 |
|
| S3 |
3.082 |
3.260 |
3.653 |
|
| S4 |
2.786 |
2.964 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.792 |
3.410 |
0.382 |
11.2% |
0.128 |
3.8% |
1% |
False |
True |
27,550 |
| 10 |
3.792 |
3.410 |
0.382 |
11.2% |
0.142 |
4.2% |
1% |
False |
True |
26,625 |
| 20 |
3.873 |
3.406 |
0.467 |
13.7% |
0.124 |
3.6% |
2% |
False |
False |
23,372 |
| 40 |
3.892 |
3.406 |
0.486 |
14.2% |
0.109 |
3.2% |
2% |
False |
False |
18,690 |
| 60 |
3.993 |
3.406 |
0.587 |
17.2% |
0.103 |
3.0% |
2% |
False |
False |
15,322 |
| 80 |
3.993 |
3.406 |
0.587 |
17.2% |
0.097 |
2.8% |
2% |
False |
False |
13,054 |
| 100 |
3.993 |
3.406 |
0.587 |
17.2% |
0.095 |
2.8% |
2% |
False |
False |
11,255 |
| 120 |
3.993 |
3.406 |
0.587 |
17.2% |
0.094 |
2.8% |
2% |
False |
False |
10,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.087 |
|
2.618 |
3.877 |
|
1.618 |
3.748 |
|
1.000 |
3.668 |
|
0.618 |
3.619 |
|
HIGH |
3.539 |
|
0.618 |
3.490 |
|
0.500 |
3.475 |
|
0.382 |
3.459 |
|
LOW |
3.410 |
|
0.618 |
3.330 |
|
1.000 |
3.281 |
|
1.618 |
3.201 |
|
2.618 |
3.072 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.475 |
3.601 |
| PP |
3.455 |
3.539 |
| S1 |
3.435 |
3.477 |
|