NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.733 |
3.620 |
-0.113 |
-3.0% |
3.570 |
| High |
3.792 |
3.635 |
-0.157 |
-4.1% |
3.792 |
| Low |
3.679 |
3.508 |
-0.171 |
-4.6% |
3.496 |
| Close |
3.734 |
3.513 |
-0.221 |
-5.9% |
3.734 |
| Range |
0.113 |
0.127 |
0.014 |
12.4% |
0.296 |
| ATR |
0.126 |
0.133 |
0.007 |
5.6% |
0.000 |
| Volume |
16,706 |
28,010 |
11,304 |
67.7% |
146,301 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.850 |
3.583 |
|
| R3 |
3.806 |
3.723 |
3.548 |
|
| R2 |
3.679 |
3.679 |
3.536 |
|
| R1 |
3.596 |
3.596 |
3.525 |
3.574 |
| PP |
3.552 |
3.552 |
3.552 |
3.541 |
| S1 |
3.469 |
3.469 |
3.501 |
3.447 |
| S2 |
3.425 |
3.425 |
3.490 |
|
| S3 |
3.298 |
3.342 |
3.478 |
|
| S4 |
3.171 |
3.215 |
3.443 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.562 |
4.444 |
3.897 |
|
| R3 |
4.266 |
4.148 |
3.815 |
|
| R2 |
3.970 |
3.970 |
3.788 |
|
| R1 |
3.852 |
3.852 |
3.761 |
3.911 |
| PP |
3.674 |
3.674 |
3.674 |
3.704 |
| S1 |
3.556 |
3.556 |
3.707 |
3.615 |
| S2 |
3.378 |
3.378 |
3.680 |
|
| S3 |
3.082 |
3.260 |
3.653 |
|
| S4 |
2.786 |
2.964 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.792 |
3.496 |
0.296 |
8.4% |
0.162 |
4.6% |
6% |
False |
False |
30,517 |
| 10 |
3.792 |
3.440 |
0.352 |
10.0% |
0.137 |
3.9% |
21% |
False |
False |
24,748 |
| 20 |
3.873 |
3.406 |
0.467 |
13.3% |
0.122 |
3.5% |
23% |
False |
False |
22,782 |
| 40 |
3.892 |
3.406 |
0.486 |
13.8% |
0.108 |
3.1% |
22% |
False |
False |
18,284 |
| 60 |
3.993 |
3.406 |
0.587 |
16.7% |
0.102 |
2.9% |
18% |
False |
False |
14,873 |
| 80 |
3.993 |
3.406 |
0.587 |
16.7% |
0.096 |
2.7% |
18% |
False |
False |
12,701 |
| 100 |
3.993 |
3.406 |
0.587 |
16.7% |
0.095 |
2.7% |
18% |
False |
False |
11,066 |
| 120 |
3.993 |
3.406 |
0.587 |
16.7% |
0.094 |
2.7% |
18% |
False |
False |
10,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.175 |
|
2.618 |
3.967 |
|
1.618 |
3.840 |
|
1.000 |
3.762 |
|
0.618 |
3.713 |
|
HIGH |
3.635 |
|
0.618 |
3.586 |
|
0.500 |
3.572 |
|
0.382 |
3.557 |
|
LOW |
3.508 |
|
0.618 |
3.430 |
|
1.000 |
3.381 |
|
1.618 |
3.303 |
|
2.618 |
3.176 |
|
4.250 |
2.968 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.572 |
3.650 |
| PP |
3.552 |
3.604 |
| S1 |
3.533 |
3.559 |
|