NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.769 |
3.698 |
-0.071 |
-1.9% |
3.438 |
| High |
3.770 |
3.737 |
-0.033 |
-0.9% |
3.777 |
| Low |
3.623 |
3.612 |
-0.011 |
-0.3% |
3.406 |
| Close |
3.690 |
3.689 |
-0.001 |
0.0% |
3.648 |
| Range |
0.147 |
0.125 |
-0.022 |
-15.0% |
0.371 |
| ATR |
0.128 |
0.127 |
0.000 |
-0.1% |
0.000 |
| Volume |
29,501 |
30,078 |
577 |
2.0% |
86,426 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.054 |
3.997 |
3.758 |
|
| R3 |
3.929 |
3.872 |
3.723 |
|
| R2 |
3.804 |
3.804 |
3.712 |
|
| R1 |
3.747 |
3.747 |
3.700 |
3.713 |
| PP |
3.679 |
3.679 |
3.679 |
3.663 |
| S1 |
3.622 |
3.622 |
3.678 |
3.588 |
| S2 |
3.554 |
3.554 |
3.666 |
|
| S3 |
3.429 |
3.497 |
3.655 |
|
| S4 |
3.304 |
3.372 |
3.620 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.723 |
4.557 |
3.852 |
|
| R3 |
4.352 |
4.186 |
3.750 |
|
| R2 |
3.981 |
3.981 |
3.716 |
|
| R1 |
3.815 |
3.815 |
3.682 |
3.898 |
| PP |
3.610 |
3.610 |
3.610 |
3.652 |
| S1 |
3.444 |
3.444 |
3.614 |
3.527 |
| S2 |
3.239 |
3.239 |
3.580 |
|
| S3 |
2.868 |
3.073 |
3.546 |
|
| S4 |
2.497 |
2.702 |
3.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.792 |
3.496 |
0.296 |
8.0% |
0.163 |
4.4% |
65% |
False |
False |
30,832 |
| 10 |
3.792 |
3.406 |
0.386 |
10.5% |
0.129 |
3.5% |
73% |
False |
False |
23,907 |
| 20 |
3.892 |
3.406 |
0.486 |
13.2% |
0.124 |
3.4% |
58% |
False |
False |
22,888 |
| 40 |
3.892 |
3.406 |
0.486 |
13.2% |
0.105 |
2.8% |
58% |
False |
False |
17,582 |
| 60 |
3.993 |
3.406 |
0.587 |
15.9% |
0.101 |
2.7% |
48% |
False |
False |
14,370 |
| 80 |
3.993 |
3.406 |
0.587 |
15.9% |
0.095 |
2.6% |
48% |
False |
False |
12,213 |
| 100 |
3.993 |
3.406 |
0.587 |
15.9% |
0.093 |
2.5% |
48% |
False |
False |
10,702 |
| 120 |
3.993 |
3.406 |
0.587 |
15.9% |
0.094 |
2.5% |
48% |
False |
False |
9,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.268 |
|
2.618 |
4.064 |
|
1.618 |
3.939 |
|
1.000 |
3.862 |
|
0.618 |
3.814 |
|
HIGH |
3.737 |
|
0.618 |
3.689 |
|
0.500 |
3.675 |
|
0.382 |
3.660 |
|
LOW |
3.612 |
|
0.618 |
3.535 |
|
1.000 |
3.487 |
|
1.618 |
3.410 |
|
2.618 |
3.285 |
|
4.250 |
3.081 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.684 |
3.674 |
| PP |
3.679 |
3.659 |
| S1 |
3.675 |
3.644 |
|