NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.663 |
3.570 |
-0.093 |
-2.5% |
3.438 |
| High |
3.777 |
3.570 |
-0.207 |
-5.5% |
3.777 |
| Low |
3.602 |
3.500 |
-0.102 |
-2.8% |
3.406 |
| Close |
3.648 |
3.524 |
-0.124 |
-3.4% |
3.648 |
| Range |
0.175 |
0.070 |
-0.105 |
-60.0% |
0.371 |
| ATR |
0.110 |
0.113 |
0.003 |
2.4% |
0.000 |
| Volume |
24,566 |
21,724 |
-2,842 |
-11.6% |
86,426 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.741 |
3.703 |
3.563 |
|
| R3 |
3.671 |
3.633 |
3.543 |
|
| R2 |
3.601 |
3.601 |
3.537 |
|
| R1 |
3.563 |
3.563 |
3.530 |
3.547 |
| PP |
3.531 |
3.531 |
3.531 |
3.524 |
| S1 |
3.493 |
3.493 |
3.518 |
3.477 |
| S2 |
3.461 |
3.461 |
3.511 |
|
| S3 |
3.391 |
3.423 |
3.505 |
|
| S4 |
3.321 |
3.353 |
3.486 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.723 |
4.557 |
3.852 |
|
| R3 |
4.352 |
4.186 |
3.750 |
|
| R2 |
3.981 |
3.981 |
3.716 |
|
| R1 |
3.815 |
3.815 |
3.682 |
3.898 |
| PP |
3.610 |
3.610 |
3.610 |
3.652 |
| S1 |
3.444 |
3.444 |
3.614 |
3.527 |
| S2 |
3.239 |
3.239 |
3.580 |
|
| S3 |
2.868 |
3.073 |
3.546 |
|
| S4 |
2.497 |
2.702 |
3.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.777 |
3.440 |
0.337 |
9.6% |
0.113 |
3.2% |
25% |
False |
False |
18,980 |
| 10 |
3.777 |
3.406 |
0.371 |
10.5% |
0.107 |
3.0% |
32% |
False |
False |
18,626 |
| 20 |
3.892 |
3.406 |
0.486 |
13.8% |
0.114 |
3.2% |
24% |
False |
False |
20,203 |
| 40 |
3.892 |
3.406 |
0.486 |
13.8% |
0.096 |
2.7% |
24% |
False |
False |
15,611 |
| 60 |
3.993 |
3.406 |
0.587 |
16.7% |
0.097 |
2.8% |
20% |
False |
False |
12,999 |
| 80 |
3.993 |
3.406 |
0.587 |
16.7% |
0.090 |
2.6% |
20% |
False |
False |
10,983 |
| 100 |
3.993 |
3.406 |
0.587 |
16.7% |
0.090 |
2.6% |
20% |
False |
False |
9,783 |
| 120 |
3.993 |
3.406 |
0.587 |
16.7% |
0.092 |
2.6% |
20% |
False |
False |
9,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.868 |
|
2.618 |
3.753 |
|
1.618 |
3.683 |
|
1.000 |
3.640 |
|
0.618 |
3.613 |
|
HIGH |
3.570 |
|
0.618 |
3.543 |
|
0.500 |
3.535 |
|
0.382 |
3.527 |
|
LOW |
3.500 |
|
0.618 |
3.457 |
|
1.000 |
3.430 |
|
1.618 |
3.387 |
|
2.618 |
3.317 |
|
4.250 |
3.203 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.535 |
3.639 |
| PP |
3.531 |
3.600 |
| S1 |
3.528 |
3.562 |
|