NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.438 |
3.465 |
0.027 |
0.8% |
3.695 |
| High |
3.482 |
3.524 |
0.042 |
1.2% |
3.721 |
| Low |
3.406 |
3.440 |
0.034 |
1.0% |
3.445 |
| Close |
3.454 |
3.501 |
0.047 |
1.4% |
3.454 |
| Range |
0.076 |
0.084 |
0.008 |
10.5% |
0.276 |
| ATR |
0.105 |
0.103 |
-0.001 |
-1.4% |
0.000 |
| Volume |
13,248 |
14,696 |
1,448 |
10.9% |
102,912 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.740 |
3.705 |
3.547 |
|
| R3 |
3.656 |
3.621 |
3.524 |
|
| R2 |
3.572 |
3.572 |
3.516 |
|
| R1 |
3.537 |
3.537 |
3.509 |
3.555 |
| PP |
3.488 |
3.488 |
3.488 |
3.497 |
| S1 |
3.453 |
3.453 |
3.493 |
3.471 |
| S2 |
3.404 |
3.404 |
3.486 |
|
| S3 |
3.320 |
3.369 |
3.478 |
|
| S4 |
3.236 |
3.285 |
3.455 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.368 |
4.187 |
3.606 |
|
| R3 |
4.092 |
3.911 |
3.530 |
|
| R2 |
3.816 |
3.816 |
3.505 |
|
| R1 |
3.635 |
3.635 |
3.479 |
3.588 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.359 |
3.359 |
3.429 |
3.312 |
| S2 |
3.264 |
3.264 |
3.403 |
|
| S3 |
2.988 |
3.083 |
3.378 |
|
| S4 |
2.712 |
2.807 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.710 |
3.406 |
0.304 |
8.7% |
0.099 |
2.8% |
31% |
False |
False |
16,973 |
| 10 |
3.873 |
3.406 |
0.467 |
13.3% |
0.105 |
3.0% |
20% |
False |
False |
20,118 |
| 20 |
3.892 |
3.406 |
0.486 |
13.9% |
0.106 |
3.0% |
20% |
False |
False |
18,309 |
| 40 |
3.892 |
3.406 |
0.486 |
13.9% |
0.096 |
2.7% |
20% |
False |
False |
14,695 |
| 60 |
3.993 |
3.406 |
0.587 |
16.8% |
0.094 |
2.7% |
16% |
False |
False |
12,018 |
| 80 |
3.993 |
3.406 |
0.587 |
16.8% |
0.089 |
2.5% |
16% |
False |
False |
10,136 |
| 100 |
3.993 |
3.406 |
0.587 |
16.8% |
0.088 |
2.5% |
16% |
False |
False |
9,229 |
| 120 |
3.993 |
3.406 |
0.587 |
16.8% |
0.090 |
2.6% |
16% |
False |
False |
8,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.881 |
|
2.618 |
3.744 |
|
1.618 |
3.660 |
|
1.000 |
3.608 |
|
0.618 |
3.576 |
|
HIGH |
3.524 |
|
0.618 |
3.492 |
|
0.500 |
3.482 |
|
0.382 |
3.472 |
|
LOW |
3.440 |
|
0.618 |
3.388 |
|
1.000 |
3.356 |
|
1.618 |
3.304 |
|
2.618 |
3.220 |
|
4.250 |
3.083 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.495 |
3.489 |
| PP |
3.488 |
3.477 |
| S1 |
3.482 |
3.465 |
|