NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 20-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2023 |
20-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.671 |
3.513 |
-0.158 |
-4.3% |
3.695 |
| High |
3.680 |
3.521 |
-0.159 |
-4.3% |
3.721 |
| Low |
3.509 |
3.445 |
-0.064 |
-1.8% |
3.445 |
| Close |
3.518 |
3.454 |
-0.064 |
-1.8% |
3.454 |
| Range |
0.171 |
0.076 |
-0.095 |
-55.6% |
0.276 |
| ATR |
0.109 |
0.107 |
-0.002 |
-2.2% |
0.000 |
| Volume |
19,755 |
23,056 |
3,301 |
16.7% |
102,912 |
|
| Daily Pivots for day following 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.701 |
3.654 |
3.496 |
|
| R3 |
3.625 |
3.578 |
3.475 |
|
| R2 |
3.549 |
3.549 |
3.468 |
|
| R1 |
3.502 |
3.502 |
3.461 |
3.488 |
| PP |
3.473 |
3.473 |
3.473 |
3.466 |
| S1 |
3.426 |
3.426 |
3.447 |
3.412 |
| S2 |
3.397 |
3.397 |
3.440 |
|
| S3 |
3.321 |
3.350 |
3.433 |
|
| S4 |
3.245 |
3.274 |
3.412 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.368 |
4.187 |
3.606 |
|
| R3 |
4.092 |
3.911 |
3.530 |
|
| R2 |
3.816 |
3.816 |
3.505 |
|
| R1 |
3.635 |
3.635 |
3.479 |
3.588 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.359 |
3.359 |
3.429 |
3.312 |
| S2 |
3.264 |
3.264 |
3.403 |
|
| S3 |
2.988 |
3.083 |
3.378 |
|
| S4 |
2.712 |
2.807 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.721 |
3.445 |
0.276 |
8.0% |
0.105 |
3.0% |
3% |
False |
True |
20,582 |
| 10 |
3.892 |
3.445 |
0.447 |
12.9% |
0.113 |
3.3% |
2% |
False |
True |
21,393 |
| 20 |
3.892 |
3.411 |
0.481 |
13.9% |
0.108 |
3.1% |
9% |
False |
False |
18,055 |
| 40 |
3.896 |
3.411 |
0.485 |
14.0% |
0.099 |
2.9% |
9% |
False |
False |
14,349 |
| 60 |
3.993 |
3.411 |
0.582 |
16.9% |
0.094 |
2.7% |
7% |
False |
False |
11,747 |
| 80 |
3.993 |
3.411 |
0.582 |
16.9% |
0.089 |
2.6% |
7% |
False |
False |
9,867 |
| 100 |
3.993 |
3.411 |
0.582 |
16.9% |
0.089 |
2.6% |
7% |
False |
False |
9,107 |
| 120 |
3.993 |
3.411 |
0.582 |
16.9% |
0.090 |
2.6% |
7% |
False |
False |
8,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.844 |
|
2.618 |
3.720 |
|
1.618 |
3.644 |
|
1.000 |
3.597 |
|
0.618 |
3.568 |
|
HIGH |
3.521 |
|
0.618 |
3.492 |
|
0.500 |
3.483 |
|
0.382 |
3.474 |
|
LOW |
3.445 |
|
0.618 |
3.398 |
|
1.000 |
3.369 |
|
1.618 |
3.322 |
|
2.618 |
3.246 |
|
4.250 |
3.122 |
|
|
| Fisher Pivots for day following 20-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.483 |
3.578 |
| PP |
3.473 |
3.536 |
| S1 |
3.464 |
3.495 |
|