NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.631 |
3.671 |
0.040 |
1.1% |
3.806 |
| High |
3.710 |
3.680 |
-0.030 |
-0.8% |
3.892 |
| Low |
3.623 |
3.509 |
-0.114 |
-3.1% |
3.696 |
| Close |
3.647 |
3.518 |
-0.129 |
-3.5% |
3.760 |
| Range |
0.087 |
0.171 |
0.084 |
96.6% |
0.196 |
| ATR |
0.104 |
0.109 |
0.005 |
4.6% |
0.000 |
| Volume |
14,113 |
19,755 |
5,642 |
40.0% |
111,019 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
3.971 |
3.612 |
|
| R3 |
3.911 |
3.800 |
3.565 |
|
| R2 |
3.740 |
3.740 |
3.549 |
|
| R1 |
3.629 |
3.629 |
3.534 |
3.599 |
| PP |
3.569 |
3.569 |
3.569 |
3.554 |
| S1 |
3.458 |
3.458 |
3.502 |
3.428 |
| S2 |
3.398 |
3.398 |
3.487 |
|
| S3 |
3.227 |
3.287 |
3.471 |
|
| S4 |
3.056 |
3.116 |
3.424 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.261 |
3.868 |
|
| R3 |
4.175 |
4.065 |
3.814 |
|
| R2 |
3.979 |
3.979 |
3.796 |
|
| R1 |
3.869 |
3.869 |
3.778 |
3.826 |
| PP |
3.783 |
3.783 |
3.783 |
3.761 |
| S1 |
3.673 |
3.673 |
3.742 |
3.630 |
| S2 |
3.587 |
3.587 |
3.724 |
|
| S3 |
3.391 |
3.477 |
3.706 |
|
| S4 |
3.195 |
3.281 |
3.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.807 |
3.509 |
0.298 |
8.5% |
0.108 |
3.1% |
3% |
False |
True |
19,252 |
| 10 |
3.892 |
3.509 |
0.383 |
10.9% |
0.119 |
3.4% |
2% |
False |
True |
21,868 |
| 20 |
3.892 |
3.411 |
0.481 |
13.7% |
0.107 |
3.0% |
22% |
False |
False |
17,350 |
| 40 |
3.896 |
3.411 |
0.485 |
13.8% |
0.100 |
2.8% |
22% |
False |
False |
13,952 |
| 60 |
3.993 |
3.411 |
0.582 |
16.5% |
0.095 |
2.7% |
18% |
False |
False |
11,473 |
| 80 |
3.993 |
3.411 |
0.582 |
16.5% |
0.089 |
2.5% |
18% |
False |
False |
9,626 |
| 100 |
3.993 |
3.411 |
0.582 |
16.5% |
0.089 |
2.5% |
18% |
False |
False |
8,947 |
| 120 |
3.993 |
3.411 |
0.582 |
16.5% |
0.090 |
2.6% |
18% |
False |
False |
8,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.407 |
|
2.618 |
4.128 |
|
1.618 |
3.957 |
|
1.000 |
3.851 |
|
0.618 |
3.786 |
|
HIGH |
3.680 |
|
0.618 |
3.615 |
|
0.500 |
3.595 |
|
0.382 |
3.574 |
|
LOW |
3.509 |
|
0.618 |
3.403 |
|
1.000 |
3.338 |
|
1.618 |
3.232 |
|
2.618 |
3.061 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.595 |
3.610 |
| PP |
3.569 |
3.579 |
| S1 |
3.544 |
3.549 |
|