NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.662 |
3.631 |
-0.031 |
-0.8% |
3.806 |
| High |
3.685 |
3.710 |
0.025 |
0.7% |
3.892 |
| Low |
3.591 |
3.623 |
0.032 |
0.9% |
3.696 |
| Close |
3.647 |
3.647 |
0.000 |
0.0% |
3.760 |
| Range |
0.094 |
0.087 |
-0.007 |
-7.4% |
0.196 |
| ATR |
0.106 |
0.104 |
-0.001 |
-1.3% |
0.000 |
| Volume |
21,193 |
14,113 |
-7,080 |
-33.4% |
111,019 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.871 |
3.695 |
|
| R3 |
3.834 |
3.784 |
3.671 |
|
| R2 |
3.747 |
3.747 |
3.663 |
|
| R1 |
3.697 |
3.697 |
3.655 |
3.722 |
| PP |
3.660 |
3.660 |
3.660 |
3.673 |
| S1 |
3.610 |
3.610 |
3.639 |
3.635 |
| S2 |
3.573 |
3.573 |
3.631 |
|
| S3 |
3.486 |
3.523 |
3.623 |
|
| S4 |
3.399 |
3.436 |
3.599 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.261 |
3.868 |
|
| R3 |
4.175 |
4.065 |
3.814 |
|
| R2 |
3.979 |
3.979 |
3.796 |
|
| R1 |
3.869 |
3.869 |
3.778 |
3.826 |
| PP |
3.783 |
3.783 |
3.783 |
3.761 |
| S1 |
3.673 |
3.673 |
3.742 |
3.630 |
| S2 |
3.587 |
3.587 |
3.724 |
|
| S3 |
3.391 |
3.477 |
3.706 |
|
| S4 |
3.195 |
3.281 |
3.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.855 |
3.591 |
0.264 |
7.2% |
0.094 |
2.6% |
21% |
False |
False |
20,303 |
| 10 |
3.892 |
3.507 |
0.385 |
10.6% |
0.122 |
3.3% |
36% |
False |
False |
22,759 |
| 20 |
3.892 |
3.411 |
0.481 |
13.2% |
0.102 |
2.8% |
49% |
False |
False |
16,939 |
| 40 |
3.896 |
3.411 |
0.485 |
13.3% |
0.098 |
2.7% |
49% |
False |
False |
13,645 |
| 60 |
3.993 |
3.411 |
0.582 |
16.0% |
0.093 |
2.5% |
41% |
False |
False |
11,199 |
| 80 |
3.993 |
3.411 |
0.582 |
16.0% |
0.089 |
2.4% |
41% |
False |
False |
9,470 |
| 100 |
3.993 |
3.411 |
0.582 |
16.0% |
0.088 |
2.4% |
41% |
False |
False |
8,799 |
| 120 |
3.993 |
3.411 |
0.582 |
16.0% |
0.090 |
2.5% |
41% |
False |
False |
8,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.080 |
|
2.618 |
3.938 |
|
1.618 |
3.851 |
|
1.000 |
3.797 |
|
0.618 |
3.764 |
|
HIGH |
3.710 |
|
0.618 |
3.677 |
|
0.500 |
3.667 |
|
0.382 |
3.656 |
|
LOW |
3.623 |
|
0.618 |
3.569 |
|
1.000 |
3.536 |
|
1.618 |
3.482 |
|
2.618 |
3.395 |
|
4.250 |
3.253 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.667 |
3.656 |
| PP |
3.660 |
3.653 |
| S1 |
3.654 |
3.650 |
|