NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.695 |
3.662 |
-0.033 |
-0.9% |
3.806 |
| High |
3.721 |
3.685 |
-0.036 |
-1.0% |
3.892 |
| Low |
3.626 |
3.591 |
-0.035 |
-1.0% |
3.696 |
| Close |
3.663 |
3.647 |
-0.016 |
-0.4% |
3.760 |
| Range |
0.095 |
0.094 |
-0.001 |
-1.1% |
0.196 |
| ATR |
0.107 |
0.106 |
-0.001 |
-0.8% |
0.000 |
| Volume |
24,795 |
21,193 |
-3,602 |
-14.5% |
111,019 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.879 |
3.699 |
|
| R3 |
3.829 |
3.785 |
3.673 |
|
| R2 |
3.735 |
3.735 |
3.664 |
|
| R1 |
3.691 |
3.691 |
3.656 |
3.666 |
| PP |
3.641 |
3.641 |
3.641 |
3.629 |
| S1 |
3.597 |
3.597 |
3.638 |
3.572 |
| S2 |
3.547 |
3.547 |
3.630 |
|
| S3 |
3.453 |
3.503 |
3.621 |
|
| S4 |
3.359 |
3.409 |
3.595 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.261 |
3.868 |
|
| R3 |
4.175 |
4.065 |
3.814 |
|
| R2 |
3.979 |
3.979 |
3.796 |
|
| R1 |
3.869 |
3.869 |
3.778 |
3.826 |
| PP |
3.783 |
3.783 |
3.783 |
3.761 |
| S1 |
3.673 |
3.673 |
3.742 |
3.630 |
| S2 |
3.587 |
3.587 |
3.724 |
|
| S3 |
3.391 |
3.477 |
3.706 |
|
| S4 |
3.195 |
3.281 |
3.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.873 |
3.591 |
0.282 |
7.7% |
0.112 |
3.1% |
20% |
False |
True |
23,264 |
| 10 |
3.892 |
3.490 |
0.402 |
11.0% |
0.121 |
3.3% |
39% |
False |
False |
22,885 |
| 20 |
3.892 |
3.411 |
0.481 |
13.2% |
0.102 |
2.8% |
49% |
False |
False |
16,794 |
| 40 |
3.896 |
3.411 |
0.485 |
13.3% |
0.097 |
2.7% |
49% |
False |
False |
13,438 |
| 60 |
3.993 |
3.411 |
0.582 |
16.0% |
0.092 |
2.5% |
41% |
False |
False |
11,055 |
| 80 |
3.993 |
3.411 |
0.582 |
16.0% |
0.088 |
2.4% |
41% |
False |
False |
9,375 |
| 100 |
3.993 |
3.411 |
0.582 |
16.0% |
0.089 |
2.4% |
41% |
False |
False |
8,695 |
| 120 |
3.993 |
3.411 |
0.582 |
16.0% |
0.090 |
2.5% |
41% |
False |
False |
8,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.085 |
|
2.618 |
3.931 |
|
1.618 |
3.837 |
|
1.000 |
3.779 |
|
0.618 |
3.743 |
|
HIGH |
3.685 |
|
0.618 |
3.649 |
|
0.500 |
3.638 |
|
0.382 |
3.627 |
|
LOW |
3.591 |
|
0.618 |
3.533 |
|
1.000 |
3.497 |
|
1.618 |
3.439 |
|
2.618 |
3.345 |
|
4.250 |
3.192 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.644 |
3.699 |
| PP |
3.641 |
3.682 |
| S1 |
3.638 |
3.664 |
|