NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.806 |
3.787 |
-0.019 |
-0.5% |
3.488 |
| High |
3.892 |
3.832 |
-0.060 |
-1.5% |
3.814 |
| Low |
3.752 |
3.737 |
-0.015 |
-0.4% |
3.411 |
| Close |
3.774 |
3.817 |
0.043 |
1.1% |
3.798 |
| Range |
0.140 |
0.095 |
-0.045 |
-32.1% |
0.403 |
| ATR |
0.101 |
0.100 |
0.000 |
-0.4% |
0.000 |
| Volume |
19,019 |
21,668 |
2,649 |
13.9% |
94,256 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.080 |
4.044 |
3.869 |
|
| R3 |
3.985 |
3.949 |
3.843 |
|
| R2 |
3.890 |
3.890 |
3.834 |
|
| R1 |
3.854 |
3.854 |
3.826 |
3.872 |
| PP |
3.795 |
3.795 |
3.795 |
3.805 |
| S1 |
3.759 |
3.759 |
3.808 |
3.777 |
| S2 |
3.700 |
3.700 |
3.800 |
|
| S3 |
3.605 |
3.664 |
3.791 |
|
| S4 |
3.510 |
3.569 |
3.765 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.883 |
4.744 |
4.020 |
|
| R3 |
4.480 |
4.341 |
3.909 |
|
| R2 |
4.077 |
4.077 |
3.872 |
|
| R1 |
3.938 |
3.938 |
3.835 |
4.008 |
| PP |
3.674 |
3.674 |
3.674 |
3.709 |
| S1 |
3.535 |
3.535 |
3.761 |
3.605 |
| S2 |
3.271 |
3.271 |
3.724 |
|
| S3 |
2.868 |
3.132 |
3.687 |
|
| S4 |
2.465 |
2.729 |
3.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.892 |
3.490 |
0.402 |
10.5% |
0.130 |
3.4% |
81% |
False |
False |
22,507 |
| 10 |
3.892 |
3.411 |
0.481 |
12.6% |
0.107 |
2.8% |
84% |
False |
False |
16,499 |
| 20 |
3.892 |
3.411 |
0.481 |
12.6% |
0.095 |
2.5% |
84% |
False |
False |
14,009 |
| 40 |
3.993 |
3.411 |
0.582 |
15.2% |
0.093 |
2.4% |
70% |
False |
False |
11,297 |
| 60 |
3.993 |
3.411 |
0.582 |
15.2% |
0.088 |
2.3% |
70% |
False |
False |
9,615 |
| 80 |
3.993 |
3.411 |
0.582 |
15.2% |
0.088 |
2.3% |
70% |
False |
False |
8,226 |
| 100 |
3.993 |
3.411 |
0.582 |
15.2% |
0.089 |
2.3% |
70% |
False |
False |
7,825 |
| 120 |
3.993 |
3.411 |
0.582 |
15.2% |
0.089 |
2.3% |
70% |
False |
False |
7,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.236 |
|
2.618 |
4.081 |
|
1.618 |
3.986 |
|
1.000 |
3.927 |
|
0.618 |
3.891 |
|
HIGH |
3.832 |
|
0.618 |
3.796 |
|
0.500 |
3.785 |
|
0.382 |
3.773 |
|
LOW |
3.737 |
|
0.618 |
3.678 |
|
1.000 |
3.642 |
|
1.618 |
3.583 |
|
2.618 |
3.488 |
|
4.250 |
3.333 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.806 |
3.807 |
| PP |
3.795 |
3.796 |
| S1 |
3.785 |
3.786 |
|