NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.690 |
3.806 |
0.116 |
3.1% |
3.488 |
| High |
3.814 |
3.892 |
0.078 |
2.0% |
3.814 |
| Low |
3.680 |
3.752 |
0.072 |
2.0% |
3.411 |
| Close |
3.798 |
3.774 |
-0.024 |
-0.6% |
3.798 |
| Range |
0.134 |
0.140 |
0.006 |
4.5% |
0.403 |
| ATR |
0.098 |
0.101 |
0.003 |
3.1% |
0.000 |
| Volume |
27,814 |
19,019 |
-8,795 |
-31.6% |
94,256 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.226 |
4.140 |
3.851 |
|
| R3 |
4.086 |
4.000 |
3.813 |
|
| R2 |
3.946 |
3.946 |
3.800 |
|
| R1 |
3.860 |
3.860 |
3.787 |
3.833 |
| PP |
3.806 |
3.806 |
3.806 |
3.793 |
| S1 |
3.720 |
3.720 |
3.761 |
3.693 |
| S2 |
3.666 |
3.666 |
3.748 |
|
| S3 |
3.526 |
3.580 |
3.736 |
|
| S4 |
3.386 |
3.440 |
3.697 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.883 |
4.744 |
4.020 |
|
| R3 |
4.480 |
4.341 |
3.909 |
|
| R2 |
4.077 |
4.077 |
3.872 |
|
| R1 |
3.938 |
3.938 |
3.835 |
4.008 |
| PP |
3.674 |
3.674 |
3.674 |
3.709 |
| S1 |
3.535 |
3.535 |
3.761 |
3.605 |
| S2 |
3.271 |
3.271 |
3.724 |
|
| S3 |
2.868 |
3.132 |
3.687 |
|
| S4 |
2.465 |
2.729 |
3.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.892 |
3.411 |
0.481 |
12.7% |
0.131 |
3.5% |
75% |
True |
False |
20,203 |
| 10 |
3.892 |
3.411 |
0.481 |
12.7% |
0.110 |
2.9% |
75% |
True |
False |
15,740 |
| 20 |
3.892 |
3.411 |
0.481 |
12.7% |
0.094 |
2.5% |
75% |
True |
False |
13,786 |
| 40 |
3.993 |
3.411 |
0.582 |
15.4% |
0.092 |
2.4% |
62% |
False |
False |
10,918 |
| 60 |
3.993 |
3.411 |
0.582 |
15.4% |
0.088 |
2.3% |
62% |
False |
False |
9,341 |
| 80 |
3.993 |
3.411 |
0.582 |
15.4% |
0.088 |
2.3% |
62% |
False |
False |
8,137 |
| 100 |
3.993 |
3.411 |
0.582 |
15.4% |
0.089 |
2.4% |
62% |
False |
False |
7,646 |
| 120 |
3.993 |
3.411 |
0.582 |
15.4% |
0.089 |
2.4% |
62% |
False |
False |
7,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.487 |
|
2.618 |
4.259 |
|
1.618 |
4.119 |
|
1.000 |
4.032 |
|
0.618 |
3.979 |
|
HIGH |
3.892 |
|
0.618 |
3.839 |
|
0.500 |
3.822 |
|
0.382 |
3.805 |
|
LOW |
3.752 |
|
0.618 |
3.665 |
|
1.000 |
3.612 |
|
1.618 |
3.525 |
|
2.618 |
3.385 |
|
4.250 |
3.157 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.822 |
3.749 |
| PP |
3.806 |
3.724 |
| S1 |
3.790 |
3.700 |
|