NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.514 |
3.690 |
0.176 |
5.0% |
3.488 |
| High |
3.707 |
3.814 |
0.107 |
2.9% |
3.814 |
| Low |
3.507 |
3.680 |
0.173 |
4.9% |
3.411 |
| Close |
3.669 |
3.798 |
0.129 |
3.5% |
3.798 |
| Range |
0.200 |
0.134 |
-0.066 |
-33.0% |
0.403 |
| ATR |
0.094 |
0.098 |
0.004 |
3.9% |
0.000 |
| Volume |
28,661 |
27,814 |
-847 |
-3.0% |
94,256 |
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
4.116 |
3.872 |
|
| R3 |
4.032 |
3.982 |
3.835 |
|
| R2 |
3.898 |
3.898 |
3.823 |
|
| R1 |
3.848 |
3.848 |
3.810 |
3.873 |
| PP |
3.764 |
3.764 |
3.764 |
3.777 |
| S1 |
3.714 |
3.714 |
3.786 |
3.739 |
| S2 |
3.630 |
3.630 |
3.773 |
|
| S3 |
3.496 |
3.580 |
3.761 |
|
| S4 |
3.362 |
3.446 |
3.724 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.883 |
4.744 |
4.020 |
|
| R3 |
4.480 |
4.341 |
3.909 |
|
| R2 |
4.077 |
4.077 |
3.872 |
|
| R1 |
3.938 |
3.938 |
3.835 |
4.008 |
| PP |
3.674 |
3.674 |
3.674 |
3.709 |
| S1 |
3.535 |
3.535 |
3.761 |
3.605 |
| S2 |
3.271 |
3.271 |
3.724 |
|
| S3 |
2.868 |
3.132 |
3.687 |
|
| S4 |
2.465 |
2.729 |
3.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.814 |
3.411 |
0.403 |
10.6% |
0.118 |
3.1% |
96% |
True |
False |
18,851 |
| 10 |
3.814 |
3.411 |
0.403 |
10.6% |
0.103 |
2.7% |
96% |
True |
False |
14,718 |
| 20 |
3.814 |
3.411 |
0.403 |
10.6% |
0.089 |
2.4% |
96% |
True |
False |
13,249 |
| 40 |
3.993 |
3.411 |
0.582 |
15.3% |
0.090 |
2.4% |
66% |
False |
False |
10,601 |
| 60 |
3.993 |
3.411 |
0.582 |
15.3% |
0.086 |
2.3% |
66% |
False |
False |
9,069 |
| 80 |
3.993 |
3.411 |
0.582 |
15.3% |
0.087 |
2.3% |
66% |
False |
False |
7,952 |
| 100 |
3.993 |
3.411 |
0.582 |
15.3% |
0.088 |
2.3% |
66% |
False |
False |
7,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.384 |
|
2.618 |
4.165 |
|
1.618 |
4.031 |
|
1.000 |
3.948 |
|
0.618 |
3.897 |
|
HIGH |
3.814 |
|
0.618 |
3.763 |
|
0.500 |
3.747 |
|
0.382 |
3.731 |
|
LOW |
3.680 |
|
0.618 |
3.597 |
|
1.000 |
3.546 |
|
1.618 |
3.463 |
|
2.618 |
3.329 |
|
4.250 |
3.111 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.781 |
3.749 |
| PP |
3.764 |
3.701 |
| S1 |
3.747 |
3.652 |
|