NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 03-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.488 |
3.428 |
-0.060 |
-1.7% |
3.516 |
| High |
3.494 |
3.511 |
0.017 |
0.5% |
3.558 |
| Low |
3.420 |
3.411 |
-0.009 |
-0.3% |
3.429 |
| Close |
3.427 |
3.495 |
0.068 |
2.0% |
3.497 |
| Range |
0.074 |
0.100 |
0.026 |
35.1% |
0.129 |
| ATR |
0.085 |
0.086 |
0.001 |
1.3% |
0.000 |
| Volume |
12,260 |
10,146 |
-2,114 |
-17.2% |
52,929 |
|
| Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.734 |
3.550 |
|
| R3 |
3.672 |
3.634 |
3.523 |
|
| R2 |
3.572 |
3.572 |
3.513 |
|
| R1 |
3.534 |
3.534 |
3.504 |
3.553 |
| PP |
3.472 |
3.472 |
3.472 |
3.482 |
| S1 |
3.434 |
3.434 |
3.486 |
3.453 |
| S2 |
3.372 |
3.372 |
3.477 |
|
| S3 |
3.272 |
3.334 |
3.468 |
|
| S4 |
3.172 |
3.234 |
3.440 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.882 |
3.818 |
3.568 |
|
| R3 |
3.753 |
3.689 |
3.532 |
|
| R2 |
3.624 |
3.624 |
3.521 |
|
| R1 |
3.560 |
3.560 |
3.509 |
3.528 |
| PP |
3.495 |
3.495 |
3.495 |
3.478 |
| S1 |
3.431 |
3.431 |
3.485 |
3.399 |
| S2 |
3.366 |
3.366 |
3.473 |
|
| S3 |
3.237 |
3.302 |
3.462 |
|
| S4 |
3.108 |
3.173 |
3.426 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.558 |
3.411 |
0.147 |
4.2% |
0.084 |
2.4% |
57% |
False |
True |
10,491 |
| 10 |
3.558 |
3.411 |
0.147 |
4.2% |
0.083 |
2.4% |
57% |
False |
True |
10,702 |
| 20 |
3.675 |
3.411 |
0.264 |
7.6% |
0.079 |
2.3% |
32% |
False |
True |
11,022 |
| 40 |
3.993 |
3.411 |
0.582 |
16.7% |
0.089 |
2.6% |
14% |
False |
True |
9,518 |
| 60 |
3.993 |
3.411 |
0.582 |
16.7% |
0.083 |
2.4% |
14% |
False |
True |
8,029 |
| 80 |
3.993 |
3.411 |
0.582 |
16.7% |
0.084 |
2.4% |
14% |
False |
True |
7,205 |
| 100 |
3.993 |
3.411 |
0.582 |
16.7% |
0.088 |
2.5% |
14% |
False |
True |
7,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.936 |
|
2.618 |
3.773 |
|
1.618 |
3.673 |
|
1.000 |
3.611 |
|
0.618 |
3.573 |
|
HIGH |
3.511 |
|
0.618 |
3.473 |
|
0.500 |
3.461 |
|
0.382 |
3.449 |
|
LOW |
3.411 |
|
0.618 |
3.349 |
|
1.000 |
3.311 |
|
1.618 |
3.249 |
|
2.618 |
3.149 |
|
4.250 |
2.986 |
|
|
| Fisher Pivots for day following 03-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.484 |
3.492 |
| PP |
3.472 |
3.488 |
| S1 |
3.461 |
3.485 |
|