NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 3.547 3.488 -0.059 -1.7% 3.516
High 3.558 3.494 -0.064 -1.8% 3.558
Low 3.445 3.420 -0.025 -0.7% 3.429
Close 3.497 3.427 -0.070 -2.0% 3.497
Range 0.113 0.074 -0.039 -34.5% 0.129
ATR 0.085 0.085 -0.001 -0.7% 0.000
Volume 12,217 12,260 43 0.4% 52,929
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.669 3.622 3.468
R3 3.595 3.548 3.447
R2 3.521 3.521 3.441
R1 3.474 3.474 3.434 3.461
PP 3.447 3.447 3.447 3.440
S1 3.400 3.400 3.420 3.387
S2 3.373 3.373 3.413
S3 3.299 3.326 3.407
S4 3.225 3.252 3.386
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.882 3.818 3.568
R3 3.753 3.689 3.532
R2 3.624 3.624 3.521
R1 3.560 3.560 3.509 3.528
PP 3.495 3.495 3.495 3.478
S1 3.431 3.431 3.485 3.399
S2 3.366 3.366 3.473
S3 3.237 3.302 3.462
S4 3.108 3.173 3.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.558 3.420 0.138 4.0% 0.089 2.6% 5% False True 11,278
10 3.592 3.420 0.172 5.0% 0.078 2.3% 4% False True 11,181
20 3.678 3.420 0.258 7.5% 0.078 2.3% 3% False True 11,020
40 3.993 3.420 0.573 16.7% 0.089 2.6% 1% False True 9,397
60 3.993 3.420 0.573 16.7% 0.082 2.4% 1% False True 7,909
80 3.993 3.420 0.573 16.7% 0.084 2.4% 1% False True 7,178
100 3.993 3.420 0.573 16.7% 0.087 2.5% 1% False True 6,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.809
2.618 3.688
1.618 3.614
1.000 3.568
0.618 3.540
HIGH 3.494
0.618 3.466
0.500 3.457
0.382 3.448
LOW 3.420
0.618 3.374
1.000 3.346
1.618 3.300
2.618 3.226
4.250 3.106
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 3.457 3.489
PP 3.447 3.468
S1 3.437 3.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.