NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 19-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2023 |
19-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.553 |
0.053 |
1.5% |
3.626 |
| High |
3.577 |
3.592 |
0.015 |
0.4% |
3.675 |
| Low |
3.475 |
3.537 |
0.062 |
1.8% |
3.513 |
| Close |
3.566 |
3.544 |
-0.022 |
-0.6% |
3.524 |
| Range |
0.102 |
0.055 |
-0.047 |
-46.1% |
0.162 |
| ATR |
0.090 |
0.087 |
-0.002 |
-2.8% |
0.000 |
| Volume |
14,467 |
14,938 |
471 |
3.3% |
56,714 |
|
| Daily Pivots for day following 19-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.723 |
3.688 |
3.574 |
|
| R3 |
3.668 |
3.633 |
3.559 |
|
| R2 |
3.613 |
3.613 |
3.554 |
|
| R1 |
3.578 |
3.578 |
3.549 |
3.568 |
| PP |
3.558 |
3.558 |
3.558 |
3.553 |
| S1 |
3.523 |
3.523 |
3.539 |
3.513 |
| S2 |
3.503 |
3.503 |
3.534 |
|
| S3 |
3.448 |
3.468 |
3.529 |
|
| S4 |
3.393 |
3.413 |
3.514 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.952 |
3.613 |
|
| R3 |
3.895 |
3.790 |
3.569 |
|
| R2 |
3.733 |
3.733 |
3.554 |
|
| R1 |
3.628 |
3.628 |
3.539 |
3.600 |
| PP |
3.571 |
3.571 |
3.571 |
3.556 |
| S1 |
3.466 |
3.466 |
3.509 |
3.438 |
| S2 |
3.409 |
3.409 |
3.494 |
|
| S3 |
3.247 |
3.304 |
3.479 |
|
| S4 |
3.085 |
3.142 |
3.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.675 |
3.475 |
0.200 |
5.6% |
0.084 |
2.4% |
35% |
False |
False |
12,126 |
| 10 |
3.675 |
3.475 |
0.200 |
5.6% |
0.075 |
2.1% |
35% |
False |
False |
11,342 |
| 20 |
3.896 |
3.475 |
0.421 |
11.9% |
0.093 |
2.6% |
16% |
False |
False |
10,082 |
| 40 |
3.993 |
3.475 |
0.518 |
14.6% |
0.088 |
2.5% |
13% |
False |
False |
8,186 |
| 60 |
3.993 |
3.475 |
0.518 |
14.6% |
0.084 |
2.4% |
13% |
False |
False |
6,902 |
| 80 |
3.993 |
3.475 |
0.518 |
14.6% |
0.085 |
2.4% |
13% |
False |
False |
6,670 |
| 100 |
3.993 |
3.475 |
0.518 |
14.6% |
0.087 |
2.5% |
13% |
False |
False |
6,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.826 |
|
2.618 |
3.736 |
|
1.618 |
3.681 |
|
1.000 |
3.647 |
|
0.618 |
3.626 |
|
HIGH |
3.592 |
|
0.618 |
3.571 |
|
0.500 |
3.565 |
|
0.382 |
3.558 |
|
LOW |
3.537 |
|
0.618 |
3.503 |
|
1.000 |
3.482 |
|
1.618 |
3.448 |
|
2.618 |
3.393 |
|
4.250 |
3.303 |
|
|
| Fisher Pivots for day following 19-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.565 |
3.542 |
| PP |
3.558 |
3.540 |
| S1 |
3.551 |
3.539 |
|