NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 18-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.591 |
3.500 |
-0.091 |
-2.5% |
3.626 |
| High |
3.602 |
3.577 |
-0.025 |
-0.7% |
3.675 |
| Low |
3.513 |
3.475 |
-0.038 |
-1.1% |
3.513 |
| Close |
3.524 |
3.566 |
0.042 |
1.2% |
3.524 |
| Range |
0.089 |
0.102 |
0.013 |
14.6% |
0.162 |
| ATR |
0.089 |
0.090 |
0.001 |
1.1% |
0.000 |
| Volume |
7,648 |
14,467 |
6,819 |
89.2% |
56,714 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.808 |
3.622 |
|
| R3 |
3.743 |
3.706 |
3.594 |
|
| R2 |
3.641 |
3.641 |
3.585 |
|
| R1 |
3.604 |
3.604 |
3.575 |
3.623 |
| PP |
3.539 |
3.539 |
3.539 |
3.549 |
| S1 |
3.502 |
3.502 |
3.557 |
3.521 |
| S2 |
3.437 |
3.437 |
3.547 |
|
| S3 |
3.335 |
3.400 |
3.538 |
|
| S4 |
3.233 |
3.298 |
3.510 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.952 |
3.613 |
|
| R3 |
3.895 |
3.790 |
3.569 |
|
| R2 |
3.733 |
3.733 |
3.554 |
|
| R1 |
3.628 |
3.628 |
3.539 |
3.600 |
| PP |
3.571 |
3.571 |
3.571 |
3.556 |
| S1 |
3.466 |
3.466 |
3.509 |
3.438 |
| S2 |
3.409 |
3.409 |
3.494 |
|
| S3 |
3.247 |
3.304 |
3.479 |
|
| S4 |
3.085 |
3.142 |
3.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.675 |
3.475 |
0.200 |
5.6% |
0.088 |
2.5% |
46% |
False |
True |
12,580 |
| 10 |
3.678 |
3.475 |
0.203 |
5.7% |
0.078 |
2.2% |
45% |
False |
True |
10,858 |
| 20 |
3.896 |
3.475 |
0.421 |
11.8% |
0.094 |
2.6% |
22% |
False |
True |
9,645 |
| 40 |
3.993 |
3.475 |
0.518 |
14.5% |
0.088 |
2.5% |
18% |
False |
True |
7,934 |
| 60 |
3.993 |
3.475 |
0.518 |
14.5% |
0.085 |
2.4% |
18% |
False |
True |
6,719 |
| 80 |
3.993 |
3.475 |
0.518 |
14.5% |
0.086 |
2.4% |
18% |
False |
True |
6,524 |
| 100 |
3.993 |
3.475 |
0.518 |
14.5% |
0.087 |
2.5% |
18% |
False |
True |
6,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.011 |
|
2.618 |
3.844 |
|
1.618 |
3.742 |
|
1.000 |
3.679 |
|
0.618 |
3.640 |
|
HIGH |
3.577 |
|
0.618 |
3.538 |
|
0.500 |
3.526 |
|
0.382 |
3.514 |
|
LOW |
3.475 |
|
0.618 |
3.412 |
|
1.000 |
3.373 |
|
1.618 |
3.310 |
|
2.618 |
3.208 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 18-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.553 |
3.575 |
| PP |
3.539 |
3.572 |
| S1 |
3.526 |
3.569 |
|