NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.605 |
3.591 |
-0.014 |
-0.4% |
3.626 |
| High |
3.675 |
3.602 |
-0.073 |
-2.0% |
3.675 |
| Low |
3.582 |
3.513 |
-0.069 |
-1.9% |
3.513 |
| Close |
3.595 |
3.524 |
-0.071 |
-2.0% |
3.524 |
| Range |
0.093 |
0.089 |
-0.004 |
-4.3% |
0.162 |
| ATR |
0.089 |
0.089 |
0.000 |
0.0% |
0.000 |
| Volume |
9,773 |
7,648 |
-2,125 |
-21.7% |
56,714 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.758 |
3.573 |
|
| R3 |
3.724 |
3.669 |
3.548 |
|
| R2 |
3.635 |
3.635 |
3.540 |
|
| R1 |
3.580 |
3.580 |
3.532 |
3.563 |
| PP |
3.546 |
3.546 |
3.546 |
3.538 |
| S1 |
3.491 |
3.491 |
3.516 |
3.474 |
| S2 |
3.457 |
3.457 |
3.508 |
|
| S3 |
3.368 |
3.402 |
3.500 |
|
| S4 |
3.279 |
3.313 |
3.475 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.952 |
3.613 |
|
| R3 |
3.895 |
3.790 |
3.569 |
|
| R2 |
3.733 |
3.733 |
3.554 |
|
| R1 |
3.628 |
3.628 |
3.539 |
3.600 |
| PP |
3.571 |
3.571 |
3.571 |
3.556 |
| S1 |
3.466 |
3.466 |
3.509 |
3.438 |
| S2 |
3.409 |
3.409 |
3.494 |
|
| S3 |
3.247 |
3.304 |
3.479 |
|
| S4 |
3.085 |
3.142 |
3.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.675 |
3.513 |
0.162 |
4.6% |
0.077 |
2.2% |
7% |
False |
True |
11,342 |
| 10 |
3.793 |
3.513 |
0.280 |
7.9% |
0.077 |
2.2% |
4% |
False |
True |
10,294 |
| 20 |
3.896 |
3.513 |
0.383 |
10.9% |
0.093 |
2.6% |
3% |
False |
True |
9,140 |
| 40 |
3.993 |
3.513 |
0.480 |
13.6% |
0.086 |
2.4% |
2% |
False |
True |
7,682 |
| 60 |
3.993 |
3.513 |
0.480 |
13.6% |
0.084 |
2.4% |
2% |
False |
True |
6,541 |
| 80 |
3.993 |
3.495 |
0.498 |
14.1% |
0.085 |
2.4% |
6% |
False |
False |
6,398 |
| 100 |
3.993 |
3.495 |
0.498 |
14.1% |
0.087 |
2.5% |
6% |
False |
False |
6,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.980 |
|
2.618 |
3.835 |
|
1.618 |
3.746 |
|
1.000 |
3.691 |
|
0.618 |
3.657 |
|
HIGH |
3.602 |
|
0.618 |
3.568 |
|
0.500 |
3.558 |
|
0.382 |
3.547 |
|
LOW |
3.513 |
|
0.618 |
3.458 |
|
1.000 |
3.424 |
|
1.618 |
3.369 |
|
2.618 |
3.280 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.558 |
3.594 |
| PP |
3.546 |
3.571 |
| S1 |
3.535 |
3.547 |
|