NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.630 |
3.605 |
-0.025 |
-0.7% |
3.660 |
| High |
3.651 |
3.675 |
0.024 |
0.7% |
3.678 |
| Low |
3.568 |
3.582 |
0.014 |
0.4% |
3.573 |
| Close |
3.610 |
3.595 |
-0.015 |
-0.4% |
3.629 |
| Range |
0.083 |
0.093 |
0.010 |
12.0% |
0.105 |
| ATR |
0.088 |
0.089 |
0.000 |
0.4% |
0.000 |
| Volume |
13,805 |
9,773 |
-4,032 |
-29.2% |
37,405 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.896 |
3.839 |
3.646 |
|
| R3 |
3.803 |
3.746 |
3.621 |
|
| R2 |
3.710 |
3.710 |
3.612 |
|
| R1 |
3.653 |
3.653 |
3.604 |
3.635 |
| PP |
3.617 |
3.617 |
3.617 |
3.609 |
| S1 |
3.560 |
3.560 |
3.586 |
3.542 |
| S2 |
3.524 |
3.524 |
3.578 |
|
| S3 |
3.431 |
3.467 |
3.569 |
|
| S4 |
3.338 |
3.374 |
3.544 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.942 |
3.890 |
3.687 |
|
| R3 |
3.837 |
3.785 |
3.658 |
|
| R2 |
3.732 |
3.732 |
3.648 |
|
| R1 |
3.680 |
3.680 |
3.639 |
3.654 |
| PP |
3.627 |
3.627 |
3.627 |
3.613 |
| S1 |
3.575 |
3.575 |
3.619 |
3.549 |
| S2 |
3.522 |
3.522 |
3.610 |
|
| S3 |
3.417 |
3.470 |
3.600 |
|
| S4 |
3.312 |
3.365 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.675 |
3.568 |
0.107 |
3.0% |
0.072 |
2.0% |
25% |
True |
False |
11,486 |
| 10 |
3.812 |
3.568 |
0.244 |
6.8% |
0.079 |
2.2% |
11% |
False |
False |
10,547 |
| 20 |
3.896 |
3.568 |
0.328 |
9.1% |
0.091 |
2.5% |
8% |
False |
False |
8,949 |
| 40 |
3.993 |
3.568 |
0.425 |
11.8% |
0.086 |
2.4% |
6% |
False |
False |
7,663 |
| 60 |
3.993 |
3.568 |
0.425 |
11.8% |
0.084 |
2.3% |
6% |
False |
False |
6,489 |
| 80 |
3.993 |
3.495 |
0.498 |
13.9% |
0.086 |
2.4% |
20% |
False |
False |
6,374 |
| 100 |
3.993 |
3.495 |
0.498 |
13.9% |
0.087 |
2.4% |
20% |
False |
False |
6,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.070 |
|
2.618 |
3.918 |
|
1.618 |
3.825 |
|
1.000 |
3.768 |
|
0.618 |
3.732 |
|
HIGH |
3.675 |
|
0.618 |
3.639 |
|
0.500 |
3.629 |
|
0.382 |
3.618 |
|
LOW |
3.582 |
|
0.618 |
3.525 |
|
1.000 |
3.489 |
|
1.618 |
3.432 |
|
2.618 |
3.339 |
|
4.250 |
3.187 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.629 |
3.622 |
| PP |
3.617 |
3.613 |
| S1 |
3.606 |
3.604 |
|