NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 11-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.586 |
3.626 |
0.040 |
1.1% |
3.660 |
| High |
3.642 |
3.631 |
-0.011 |
-0.3% |
3.678 |
| Low |
3.578 |
3.585 |
0.007 |
0.2% |
3.573 |
| Close |
3.629 |
3.604 |
-0.025 |
-0.7% |
3.629 |
| Range |
0.064 |
0.046 |
-0.018 |
-28.1% |
0.105 |
| ATR |
0.093 |
0.090 |
-0.003 |
-3.6% |
0.000 |
| Volume |
8,367 |
8,278 |
-89 |
-1.1% |
37,405 |
|
| Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.720 |
3.629 |
|
| R3 |
3.699 |
3.674 |
3.617 |
|
| R2 |
3.653 |
3.653 |
3.612 |
|
| R1 |
3.628 |
3.628 |
3.608 |
3.618 |
| PP |
3.607 |
3.607 |
3.607 |
3.601 |
| S1 |
3.582 |
3.582 |
3.600 |
3.572 |
| S2 |
3.561 |
3.561 |
3.596 |
|
| S3 |
3.515 |
3.536 |
3.591 |
|
| S4 |
3.469 |
3.490 |
3.579 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.942 |
3.890 |
3.687 |
|
| R3 |
3.837 |
3.785 |
3.658 |
|
| R2 |
3.732 |
3.732 |
3.648 |
|
| R1 |
3.680 |
3.680 |
3.639 |
3.654 |
| PP |
3.627 |
3.627 |
3.627 |
3.613 |
| S1 |
3.575 |
3.575 |
3.619 |
3.549 |
| S2 |
3.522 |
3.522 |
3.610 |
|
| S3 |
3.417 |
3.470 |
3.600 |
|
| S4 |
3.312 |
3.365 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.678 |
3.573 |
0.105 |
2.9% |
0.067 |
1.8% |
30% |
False |
False |
9,136 |
| 10 |
3.896 |
3.573 |
0.323 |
9.0% |
0.097 |
2.7% |
10% |
False |
False |
9,768 |
| 20 |
3.993 |
3.573 |
0.420 |
11.7% |
0.089 |
2.5% |
7% |
False |
False |
8,051 |
| 40 |
3.993 |
3.573 |
0.420 |
11.7% |
0.085 |
2.4% |
7% |
False |
False |
7,119 |
| 60 |
3.993 |
3.573 |
0.420 |
11.7% |
0.086 |
2.4% |
7% |
False |
False |
6,254 |
| 80 |
3.993 |
3.495 |
0.498 |
13.8% |
0.087 |
2.4% |
22% |
False |
False |
6,111 |
| 100 |
3.993 |
3.495 |
0.498 |
13.8% |
0.088 |
2.4% |
22% |
False |
False |
5,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.827 |
|
2.618 |
3.751 |
|
1.618 |
3.705 |
|
1.000 |
3.677 |
|
0.618 |
3.659 |
|
HIGH |
3.631 |
|
0.618 |
3.613 |
|
0.500 |
3.608 |
|
0.382 |
3.603 |
|
LOW |
3.585 |
|
0.618 |
3.557 |
|
1.000 |
3.539 |
|
1.618 |
3.511 |
|
2.618 |
3.465 |
|
4.250 |
3.390 |
|
|
| Fisher Pivots for day following 11-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.608 |
3.614 |
| PP |
3.607 |
3.610 |
| S1 |
3.605 |
3.607 |
|