NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 3.605 3.586 -0.019 -0.5% 3.660
High 3.652 3.642 -0.010 -0.3% 3.678
Low 3.575 3.578 0.003 0.1% 3.573
Close 3.602 3.629 0.027 0.7% 3.629
Range 0.077 0.064 -0.013 -16.9% 0.105
ATR 0.095 0.093 -0.002 -2.4% 0.000
Volume 9,224 8,367 -857 -9.3% 37,405
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.808 3.783 3.664
R3 3.744 3.719 3.647
R2 3.680 3.680 3.641
R1 3.655 3.655 3.635 3.668
PP 3.616 3.616 3.616 3.623
S1 3.591 3.591 3.623 3.604
S2 3.552 3.552 3.617
S3 3.488 3.527 3.611
S4 3.424 3.463 3.594
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.942 3.890 3.687
R3 3.837 3.785 3.658
R2 3.732 3.732 3.648
R1 3.680 3.680 3.639 3.654
PP 3.627 3.627 3.627 3.613
S1 3.575 3.575 3.619 3.549
S2 3.522 3.522 3.610
S3 3.417 3.470 3.600
S4 3.312 3.365 3.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.793 3.573 0.220 6.1% 0.077 2.1% 25% False False 9,246
10 3.896 3.573 0.323 8.9% 0.104 2.9% 17% False False 9,505
20 3.993 3.573 0.420 11.6% 0.091 2.5% 13% False False 7,952
40 3.993 3.573 0.420 11.6% 0.085 2.3% 13% False False 6,979
60 3.993 3.573 0.420 11.6% 0.086 2.4% 13% False False 6,186
80 3.993 3.495 0.498 13.7% 0.088 2.4% 27% False False 6,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.914
2.618 3.810
1.618 3.746
1.000 3.706
0.618 3.682
HIGH 3.642
0.618 3.618
0.500 3.610
0.382 3.602
LOW 3.578
0.618 3.538
1.000 3.514
1.618 3.474
2.618 3.410
4.250 3.306
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 3.623 3.624
PP 3.616 3.618
S1 3.610 3.613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols