NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.617 |
3.605 |
-0.012 |
-0.3% |
3.869 |
| High |
3.639 |
3.652 |
0.013 |
0.4% |
3.896 |
| Low |
3.573 |
3.575 |
0.002 |
0.1% |
3.628 |
| Close |
3.605 |
3.602 |
-0.003 |
-0.1% |
3.710 |
| Range |
0.066 |
0.077 |
0.011 |
16.7% |
0.268 |
| ATR |
0.097 |
0.095 |
-0.001 |
-1.5% |
0.000 |
| Volume |
9,718 |
9,224 |
-494 |
-5.1% |
52,006 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.841 |
3.798 |
3.644 |
|
| R3 |
3.764 |
3.721 |
3.623 |
|
| R2 |
3.687 |
3.687 |
3.616 |
|
| R1 |
3.644 |
3.644 |
3.609 |
3.627 |
| PP |
3.610 |
3.610 |
3.610 |
3.601 |
| S1 |
3.567 |
3.567 |
3.595 |
3.550 |
| S2 |
3.533 |
3.533 |
3.588 |
|
| S3 |
3.456 |
3.490 |
3.581 |
|
| S4 |
3.379 |
3.413 |
3.560 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.549 |
4.397 |
3.857 |
|
| R3 |
4.281 |
4.129 |
3.784 |
|
| R2 |
4.013 |
4.013 |
3.759 |
|
| R1 |
3.861 |
3.861 |
3.735 |
3.803 |
| PP |
3.745 |
3.745 |
3.745 |
3.716 |
| S1 |
3.593 |
3.593 |
3.685 |
3.535 |
| S2 |
3.477 |
3.477 |
3.661 |
|
| S3 |
3.209 |
3.325 |
3.636 |
|
| S4 |
2.941 |
3.057 |
3.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.812 |
3.573 |
0.239 |
6.6% |
0.086 |
2.4% |
12% |
False |
False |
9,609 |
| 10 |
3.896 |
3.573 |
0.323 |
9.0% |
0.110 |
3.1% |
9% |
False |
False |
9,386 |
| 20 |
3.993 |
3.573 |
0.420 |
11.7% |
0.094 |
2.6% |
7% |
False |
False |
7,946 |
| 40 |
3.993 |
3.573 |
0.420 |
11.7% |
0.085 |
2.4% |
7% |
False |
False |
6,843 |
| 60 |
3.993 |
3.573 |
0.420 |
11.7% |
0.086 |
2.4% |
7% |
False |
False |
6,116 |
| 80 |
3.993 |
3.495 |
0.498 |
13.8% |
0.089 |
2.5% |
21% |
False |
False |
6,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.979 |
|
2.618 |
3.854 |
|
1.618 |
3.777 |
|
1.000 |
3.729 |
|
0.618 |
3.700 |
|
HIGH |
3.652 |
|
0.618 |
3.623 |
|
0.500 |
3.614 |
|
0.382 |
3.604 |
|
LOW |
3.575 |
|
0.618 |
3.527 |
|
1.000 |
3.498 |
|
1.618 |
3.450 |
|
2.618 |
3.373 |
|
4.250 |
3.248 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.614 |
3.626 |
| PP |
3.610 |
3.618 |
| S1 |
3.606 |
3.610 |
|