NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 05-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2023 |
05-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.732 |
3.660 |
-0.072 |
-1.9% |
3.869 |
| High |
3.793 |
3.678 |
-0.115 |
-3.0% |
3.896 |
| Low |
3.694 |
3.598 |
-0.096 |
-2.6% |
3.628 |
| Close |
3.710 |
3.634 |
-0.076 |
-2.0% |
3.710 |
| Range |
0.099 |
0.080 |
-0.019 |
-19.2% |
0.268 |
| ATR |
0.098 |
0.099 |
0.001 |
1.0% |
0.000 |
| Volume |
8,826 |
10,096 |
1,270 |
14.4% |
52,006 |
|
| Daily Pivots for day following 05-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.877 |
3.835 |
3.678 |
|
| R3 |
3.797 |
3.755 |
3.656 |
|
| R2 |
3.717 |
3.717 |
3.649 |
|
| R1 |
3.675 |
3.675 |
3.641 |
3.656 |
| PP |
3.637 |
3.637 |
3.637 |
3.627 |
| S1 |
3.595 |
3.595 |
3.627 |
3.576 |
| S2 |
3.557 |
3.557 |
3.619 |
|
| S3 |
3.477 |
3.515 |
3.612 |
|
| S4 |
3.397 |
3.435 |
3.590 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.549 |
4.397 |
3.857 |
|
| R3 |
4.281 |
4.129 |
3.784 |
|
| R2 |
4.013 |
4.013 |
3.759 |
|
| R1 |
3.861 |
3.861 |
3.735 |
3.803 |
| PP |
3.745 |
3.745 |
3.745 |
3.716 |
| S1 |
3.593 |
3.593 |
3.685 |
3.535 |
| S2 |
3.477 |
3.477 |
3.661 |
|
| S3 |
3.209 |
3.325 |
3.636 |
|
| S4 |
2.941 |
3.057 |
3.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.812 |
3.598 |
0.214 |
5.9% |
0.111 |
3.0% |
17% |
False |
True |
10,726 |
| 10 |
3.896 |
3.598 |
0.298 |
8.2% |
0.111 |
3.0% |
12% |
False |
True |
8,821 |
| 20 |
3.993 |
3.598 |
0.395 |
10.9% |
0.099 |
2.7% |
9% |
False |
True |
8,015 |
| 40 |
3.993 |
3.595 |
0.398 |
11.0% |
0.086 |
2.4% |
10% |
False |
False |
6,532 |
| 60 |
3.993 |
3.562 |
0.431 |
11.9% |
0.086 |
2.4% |
17% |
False |
False |
5,933 |
| 80 |
3.993 |
3.495 |
0.498 |
13.7% |
0.090 |
2.5% |
28% |
False |
False |
5,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.018 |
|
2.618 |
3.887 |
|
1.618 |
3.807 |
|
1.000 |
3.758 |
|
0.618 |
3.727 |
|
HIGH |
3.678 |
|
0.618 |
3.647 |
|
0.500 |
3.638 |
|
0.382 |
3.629 |
|
LOW |
3.598 |
|
0.618 |
3.549 |
|
1.000 |
3.518 |
|
1.618 |
3.469 |
|
2.618 |
3.389 |
|
4.250 |
3.258 |
|
|
| Fisher Pivots for day following 05-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.638 |
3.705 |
| PP |
3.637 |
3.681 |
| S1 |
3.635 |
3.658 |
|