NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 3.758 3.732 -0.026 -0.7% 3.869
High 3.812 3.793 -0.019 -0.5% 3.896
Low 3.702 3.694 -0.008 -0.2% 3.628
Close 3.752 3.710 -0.042 -1.1% 3.710
Range 0.110 0.099 -0.011 -10.0% 0.268
ATR 0.098 0.098 0.000 0.1% 0.000
Volume 10,181 8,826 -1,355 -13.3% 52,006
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 4.029 3.969 3.764
R3 3.930 3.870 3.737
R2 3.831 3.831 3.728
R1 3.771 3.771 3.719 3.752
PP 3.732 3.732 3.732 3.723
S1 3.672 3.672 3.701 3.653
S2 3.633 3.633 3.692
S3 3.534 3.573 3.683
S4 3.435 3.474 3.656
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 4.549 4.397 3.857
R3 4.281 4.129 3.784
R2 4.013 4.013 3.759
R1 3.861 3.861 3.735 3.803
PP 3.745 3.745 3.745 3.716
S1 3.593 3.593 3.685 3.535
S2 3.477 3.477 3.661
S3 3.209 3.325 3.636
S4 2.941 3.057 3.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.896 3.628 0.268 7.2% 0.127 3.4% 31% False False 10,401
10 3.896 3.628 0.268 7.2% 0.111 3.0% 31% False False 8,433
20 3.993 3.628 0.365 9.8% 0.100 2.7% 22% False False 7,775
40 3.993 3.595 0.398 10.7% 0.085 2.3% 29% False False 6,354
60 3.993 3.562 0.431 11.6% 0.086 2.3% 34% False False 5,897
80 3.993 3.495 0.498 13.4% 0.090 2.4% 43% False False 5,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.214
2.618 4.052
1.618 3.953
1.000 3.892
0.618 3.854
HIGH 3.793
0.618 3.755
0.500 3.744
0.382 3.732
LOW 3.694
0.618 3.633
1.000 3.595
1.618 3.534
2.618 3.435
4.250 3.273
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 3.744 3.720
PP 3.732 3.717
S1 3.721 3.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.