NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 3.677 3.758 0.081 2.2% 3.803
High 3.775 3.812 0.037 1.0% 3.881
Low 3.628 3.702 0.074 2.0% 3.656
Close 3.753 3.752 -0.001 0.0% 3.802
Range 0.147 0.110 -0.037 -25.2% 0.225
ATR 0.097 0.098 0.001 0.9% 0.000
Volume 10,489 10,181 -308 -2.9% 32,324
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.085 4.029 3.813
R3 3.975 3.919 3.782
R2 3.865 3.865 3.772
R1 3.809 3.809 3.762 3.782
PP 3.755 3.755 3.755 3.742
S1 3.699 3.699 3.742 3.672
S2 3.645 3.645 3.732
S3 3.535 3.589 3.722
S4 3.425 3.479 3.692
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.455 4.353 3.926
R3 4.230 4.128 3.864
R2 4.005 4.005 3.843
R1 3.903 3.903 3.823 3.842
PP 3.780 3.780 3.780 3.749
S1 3.678 3.678 3.781 3.617
S2 3.555 3.555 3.761
S3 3.330 3.453 3.740
S4 3.105 3.228 3.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.896 3.628 0.268 7.1% 0.132 3.5% 46% False False 9,764
10 3.896 3.628 0.268 7.1% 0.109 2.9% 46% False False 7,986
20 3.993 3.622 0.371 9.9% 0.098 2.6% 35% False False 7,548
40 3.993 3.595 0.398 10.6% 0.085 2.3% 39% False False 6,214
60 3.993 3.562 0.431 11.5% 0.085 2.3% 44% False False 5,901
80 3.993 3.495 0.498 13.3% 0.089 2.4% 52% False False 5,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.280
2.618 4.100
1.618 3.990
1.000 3.922
0.618 3.880
HIGH 3.812
0.618 3.770
0.500 3.757
0.382 3.744
LOW 3.702
0.618 3.634
1.000 3.592
1.618 3.524
2.618 3.414
4.250 3.235
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 3.757 3.741
PP 3.755 3.731
S1 3.754 3.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.