NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 3.750 3.677 -0.073 -1.9% 3.803
High 3.755 3.775 0.020 0.5% 3.881
Low 3.638 3.628 -0.010 -0.3% 3.656
Close 3.670 3.753 0.083 2.3% 3.802
Range 0.117 0.147 0.030 25.6% 0.225
ATR 0.093 0.097 0.004 4.1% 0.000
Volume 14,041 10,489 -3,552 -25.3% 32,324
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.160 4.103 3.834
R3 4.013 3.956 3.793
R2 3.866 3.866 3.780
R1 3.809 3.809 3.766 3.838
PP 3.719 3.719 3.719 3.733
S1 3.662 3.662 3.740 3.691
S2 3.572 3.572 3.726
S3 3.425 3.515 3.713
S4 3.278 3.368 3.672
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.455 4.353 3.926
R3 4.230 4.128 3.864
R2 4.005 4.005 3.843
R1 3.903 3.903 3.823 3.842
PP 3.780 3.780 3.780 3.749
S1 3.678 3.678 3.781 3.617
S2 3.555 3.555 3.761
S3 3.330 3.453 3.740
S4 3.105 3.228 3.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.896 3.628 0.268 7.1% 0.134 3.6% 47% False True 9,164
10 3.896 3.628 0.268 7.1% 0.102 2.7% 47% False True 7,351
20 3.993 3.595 0.398 10.6% 0.096 2.5% 40% False False 7,238
40 3.993 3.595 0.398 10.6% 0.084 2.2% 40% False False 6,034
60 3.993 3.562 0.431 11.5% 0.085 2.3% 44% False False 5,823
80 3.993 3.495 0.498 13.3% 0.088 2.4% 52% False False 5,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.400
2.618 4.160
1.618 4.013
1.000 3.922
0.618 3.866
HIGH 3.775
0.618 3.719
0.500 3.702
0.382 3.684
LOW 3.628
0.618 3.537
1.000 3.481
1.618 3.390
2.618 3.243
4.250 3.003
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 3.736 3.762
PP 3.719 3.759
S1 3.702 3.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.