NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 3.869 3.750 -0.119 -3.1% 3.803
High 3.896 3.755 -0.141 -3.6% 3.881
Low 3.734 3.638 -0.096 -2.6% 3.656
Close 3.749 3.670 -0.079 -2.1% 3.802
Range 0.162 0.117 -0.045 -27.8% 0.225
ATR 0.092 0.093 0.002 2.0% 0.000
Volume 8,469 14,041 5,572 65.8% 32,324
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.039 3.971 3.734
R3 3.922 3.854 3.702
R2 3.805 3.805 3.691
R1 3.737 3.737 3.681 3.713
PP 3.688 3.688 3.688 3.675
S1 3.620 3.620 3.659 3.596
S2 3.571 3.571 3.649
S3 3.454 3.503 3.638
S4 3.337 3.386 3.606
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.455 4.353 3.926
R3 4.230 4.128 3.864
R2 4.005 4.005 3.843
R1 3.903 3.903 3.823 3.842
PP 3.780 3.780 3.780 3.749
S1 3.678 3.678 3.781 3.617
S2 3.555 3.555 3.761
S3 3.330 3.453 3.740
S4 3.105 3.228 3.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.896 3.638 0.258 7.0% 0.118 3.2% 12% False True 8,557
10 3.912 3.638 0.274 7.5% 0.094 2.6% 12% False True 6,942
20 3.993 3.595 0.398 10.8% 0.092 2.5% 19% False False 7,036
40 3.993 3.595 0.398 10.8% 0.083 2.3% 19% False False 5,875
60 3.993 3.562 0.431 11.7% 0.084 2.3% 25% False False 5,750
80 3.993 3.495 0.498 13.6% 0.088 2.4% 35% False False 5,760
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.252
2.618 4.061
1.618 3.944
1.000 3.872
0.618 3.827
HIGH 3.755
0.618 3.710
0.500 3.697
0.382 3.683
LOW 3.638
0.618 3.566
1.000 3.521
1.618 3.449
2.618 3.332
4.250 3.141
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 3.697 3.767
PP 3.688 3.735
S1 3.679 3.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.