NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.721 |
3.725 |
0.004 |
0.1% |
3.803 |
| High |
3.776 |
3.826 |
0.050 |
1.3% |
3.881 |
| Low |
3.656 |
3.704 |
0.048 |
1.3% |
3.656 |
| Close |
3.738 |
3.802 |
0.064 |
1.7% |
3.802 |
| Range |
0.120 |
0.122 |
0.002 |
1.7% |
0.225 |
| ATR |
0.083 |
0.086 |
0.003 |
3.3% |
0.000 |
| Volume |
7,182 |
5,640 |
-1,542 |
-21.5% |
32,324 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.143 |
4.095 |
3.869 |
|
| R3 |
4.021 |
3.973 |
3.836 |
|
| R2 |
3.899 |
3.899 |
3.824 |
|
| R1 |
3.851 |
3.851 |
3.813 |
3.875 |
| PP |
3.777 |
3.777 |
3.777 |
3.790 |
| S1 |
3.729 |
3.729 |
3.791 |
3.753 |
| S2 |
3.655 |
3.655 |
3.780 |
|
| S3 |
3.533 |
3.607 |
3.768 |
|
| S4 |
3.411 |
3.485 |
3.735 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.353 |
3.926 |
|
| R3 |
4.230 |
4.128 |
3.864 |
|
| R2 |
4.005 |
4.005 |
3.843 |
|
| R1 |
3.903 |
3.903 |
3.823 |
3.842 |
| PP |
3.780 |
3.780 |
3.780 |
3.749 |
| S1 |
3.678 |
3.678 |
3.781 |
3.617 |
| S2 |
3.555 |
3.555 |
3.761 |
|
| S3 |
3.330 |
3.453 |
3.740 |
|
| S4 |
3.105 |
3.228 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.881 |
3.656 |
0.225 |
5.9% |
0.095 |
2.5% |
65% |
False |
False |
6,464 |
| 10 |
3.993 |
3.656 |
0.337 |
8.9% |
0.082 |
2.2% |
43% |
False |
False |
6,333 |
| 20 |
3.993 |
3.595 |
0.398 |
10.5% |
0.085 |
2.2% |
52% |
False |
False |
6,561 |
| 40 |
3.993 |
3.595 |
0.398 |
10.5% |
0.080 |
2.1% |
52% |
False |
False |
5,446 |
| 60 |
3.993 |
3.495 |
0.498 |
13.1% |
0.082 |
2.2% |
62% |
False |
False |
5,588 |
| 80 |
3.993 |
3.495 |
0.498 |
13.1% |
0.086 |
2.3% |
62% |
False |
False |
5,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.345 |
|
2.618 |
4.145 |
|
1.618 |
4.023 |
|
1.000 |
3.948 |
|
0.618 |
3.901 |
|
HIGH |
3.826 |
|
0.618 |
3.779 |
|
0.500 |
3.765 |
|
0.382 |
3.751 |
|
LOW |
3.704 |
|
0.618 |
3.629 |
|
1.000 |
3.582 |
|
1.618 |
3.507 |
|
2.618 |
3.385 |
|
4.250 |
3.186 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.790 |
3.782 |
| PP |
3.777 |
3.761 |
| S1 |
3.765 |
3.741 |
|