NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 3.844 3.782 -0.062 -1.6% 3.934
High 3.849 3.784 -0.065 -1.7% 3.993
Low 3.768 3.715 -0.053 -1.4% 3.805
Close 3.784 3.721 -0.063 -1.7% 3.815
Range 0.081 0.069 -0.012 -14.8% 0.188
ATR 0.081 0.081 -0.001 -1.1% 0.000
Volume 5,836 7,454 1,618 27.7% 31,010
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.947 3.903 3.759
R3 3.878 3.834 3.740
R2 3.809 3.809 3.734
R1 3.765 3.765 3.727 3.753
PP 3.740 3.740 3.740 3.734
S1 3.696 3.696 3.715 3.684
S2 3.671 3.671 3.708
S3 3.602 3.627 3.702
S4 3.533 3.558 3.683
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.435 4.313 3.918
R3 4.247 4.125 3.867
R2 4.059 4.059 3.849
R1 3.937 3.937 3.832 3.904
PP 3.871 3.871 3.871 3.855
S1 3.749 3.749 3.798 3.716
S2 3.683 3.683 3.781
S3 3.495 3.561 3.763
S4 3.307 3.373 3.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.896 3.715 0.181 4.9% 0.070 1.9% 3% False True 5,538
10 3.993 3.715 0.278 7.5% 0.077 2.1% 2% False True 6,505
20 3.993 3.595 0.398 10.7% 0.083 2.2% 32% False False 6,514
40 3.993 3.595 0.398 10.7% 0.079 2.1% 32% False False 5,299
60 3.993 3.495 0.498 13.4% 0.082 2.2% 45% False False 5,611
80 3.993 3.495 0.498 13.4% 0.085 2.3% 45% False False 5,538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.077
2.618 3.965
1.618 3.896
1.000 3.853
0.618 3.827
HIGH 3.784
0.618 3.758
0.500 3.750
0.382 3.741
LOW 3.715
0.618 3.672
1.000 3.646
1.618 3.603
2.618 3.534
4.250 3.422
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 3.750 3.798
PP 3.740 3.772
S1 3.731 3.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.