NYMEX Natural Gas Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 3.865 3.803 -0.062 -1.6% 3.934 High 3.888 3.881 -0.007 -0.2% 3.993 Low 3.805 3.800 -0.005 -0.1% 3.805 Close 3.815 3.849 0.034 0.9% 3.815 Range 0.083 0.081 -0.002 -2.4% 0.188 ATR 0.082 0.082 0.000 -0.1% 0.000 Volume 4,357 6,212 1,855 42.6% 31,010
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 4.086 4.049 3.894 R3 4.005 3.968 3.871 R2 3.924 3.924 3.864 R1 3.887 3.887 3.856 3.906 PP 3.843 3.843 3.843 3.853 S1 3.806 3.806 3.842 3.825 S2 3.762 3.762 3.834 S3 3.681 3.725 3.827 S4 3.600 3.644 3.804	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 4.435 4.313 3.918 R3 4.247 4.125 3.867 R2 4.059 4.059 3.849 R1 3.937 3.937 3.832 3.904 PP 3.871 3.871 3.871 3.855 S1 3.749 3.749 3.798 3.716 S2 3.683 3.683 3.781 S3 3.495 3.561 3.763 S4 3.307 3.373 3.712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.993 3.800 0.193 5.0% 0.076 2.0% 25% False True 6,142 10 3.993 3.713 0.280 7.3% 0.088 2.3% 49% False False 7,209 20 3.993 3.595 0.398 10.3% 0.082 2.1% 64% False False 6,291 40 3.993 3.595 0.398 10.3% 0.079 2.1% 64% False False 5,312 60 3.993 3.495 0.498 12.9% 0.083 2.2% 71% False False 5,533 80 3.993 3.495 0.498 12.9% 0.086 2.2% 71% False False 5,451
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.225 2.618 4.093 1.618 4.012 1.000 3.962 0.618 3.931 HIGH 3.881 0.618 3.850 0.500 3.841 0.382 3.831 LOW 3.800 0.618 3.750 1.000 3.719 1.618 3.669 2.618 3.588 4.250 3.456
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 3.846 3.849 PP 3.843 3.848 S1 3.841 3.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.