NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 3.872 3.865 -0.007 -0.2% 3.934
High 3.896 3.888 -0.008 -0.2% 3.993
Low 3.860 3.805 -0.055 -1.4% 3.805
Close 3.876 3.815 -0.061 -1.6% 3.815
Range 0.036 0.083 0.047 130.6% 0.188
ATR 0.081 0.082 0.000 0.1% 0.000
Volume 3,834 4,357 523 13.6% 31,010
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.085 4.033 3.861
R3 4.002 3.950 3.838
R2 3.919 3.919 3.830
R1 3.867 3.867 3.823 3.852
PP 3.836 3.836 3.836 3.828
S1 3.784 3.784 3.807 3.769
S2 3.753 3.753 3.800
S3 3.670 3.701 3.792
S4 3.587 3.618 3.769
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.435 4.313 3.918
R3 4.247 4.125 3.867
R2 4.059 4.059 3.849
R1 3.937 3.937 3.832 3.904
PP 3.871 3.871 3.871 3.855
S1 3.749 3.749 3.798 3.716
S2 3.683 3.683 3.781
S3 3.495 3.561 3.763
S4 3.307 3.373 3.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.993 3.805 0.188 4.9% 0.070 1.8% 5% False True 6,202
10 3.993 3.661 0.332 8.7% 0.089 2.3% 46% False False 7,118
20 3.993 3.595 0.398 10.4% 0.081 2.1% 55% False False 6,223
40 3.993 3.595 0.398 10.4% 0.080 2.1% 55% False False 5,255
60 3.993 3.495 0.498 13.1% 0.083 2.2% 64% False False 5,484
80 3.993 3.495 0.498 13.1% 0.086 2.2% 64% False False 5,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.241
2.618 4.105
1.618 4.022
1.000 3.971
0.618 3.939
HIGH 3.888
0.618 3.856
0.500 3.847
0.382 3.837
LOW 3.805
0.618 3.754
1.000 3.722
1.618 3.671
2.618 3.588
4.250 3.452
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 3.847 3.859
PP 3.836 3.844
S1 3.826 3.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.