NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.894 |
3.872 |
-0.022 |
-0.6% |
3.679 |
| High |
3.912 |
3.896 |
-0.016 |
-0.4% |
3.957 |
| Low |
3.846 |
3.860 |
0.014 |
0.4% |
3.661 |
| Close |
3.855 |
3.876 |
0.021 |
0.5% |
3.915 |
| Range |
0.066 |
0.036 |
-0.030 |
-45.5% |
0.296 |
| ATR |
0.085 |
0.081 |
-0.003 |
-3.7% |
0.000 |
| Volume |
6,397 |
3,834 |
-2,563 |
-40.1% |
40,177 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.985 |
3.967 |
3.896 |
|
| R3 |
3.949 |
3.931 |
3.886 |
|
| R2 |
3.913 |
3.913 |
3.883 |
|
| R1 |
3.895 |
3.895 |
3.879 |
3.904 |
| PP |
3.877 |
3.877 |
3.877 |
3.882 |
| S1 |
3.859 |
3.859 |
3.873 |
3.868 |
| S2 |
3.841 |
3.841 |
3.869 |
|
| S3 |
3.805 |
3.823 |
3.866 |
|
| S4 |
3.769 |
3.787 |
3.856 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.732 |
4.620 |
4.078 |
|
| R3 |
4.436 |
4.324 |
3.996 |
|
| R2 |
4.140 |
4.140 |
3.969 |
|
| R1 |
4.028 |
4.028 |
3.942 |
4.084 |
| PP |
3.844 |
3.844 |
3.844 |
3.873 |
| S1 |
3.732 |
3.732 |
3.888 |
3.788 |
| S2 |
3.548 |
3.548 |
3.861 |
|
| S3 |
3.252 |
3.436 |
3.834 |
|
| S4 |
2.956 |
3.140 |
3.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.993 |
3.846 |
0.147 |
3.8% |
0.070 |
1.8% |
20% |
False |
False |
6,592 |
| 10 |
3.993 |
3.622 |
0.371 |
9.6% |
0.087 |
2.2% |
68% |
False |
False |
7,110 |
| 20 |
3.993 |
3.595 |
0.398 |
10.3% |
0.078 |
2.0% |
71% |
False |
False |
6,225 |
| 40 |
3.993 |
3.595 |
0.398 |
10.3% |
0.080 |
2.1% |
71% |
False |
False |
5,242 |
| 60 |
3.993 |
3.495 |
0.498 |
12.8% |
0.083 |
2.1% |
77% |
False |
False |
5,484 |
| 80 |
3.993 |
3.495 |
0.498 |
12.8% |
0.086 |
2.2% |
77% |
False |
False |
5,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.049 |
|
2.618 |
3.990 |
|
1.618 |
3.954 |
|
1.000 |
3.932 |
|
0.618 |
3.918 |
|
HIGH |
3.896 |
|
0.618 |
3.882 |
|
0.500 |
3.878 |
|
0.382 |
3.874 |
|
LOW |
3.860 |
|
0.618 |
3.838 |
|
1.000 |
3.824 |
|
1.618 |
3.802 |
|
2.618 |
3.766 |
|
4.250 |
3.707 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.878 |
3.920 |
| PP |
3.877 |
3.905 |
| S1 |
3.877 |
3.891 |
|