NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 3.934 3.962 0.028 0.7% 3.679
High 3.964 3.993 0.029 0.7% 3.957
Low 3.915 3.879 -0.036 -0.9% 3.661
Close 3.946 3.915 -0.031 -0.8% 3.915
Range 0.049 0.114 0.065 132.7% 0.296
ATR 0.084 0.086 0.002 2.6% 0.000
Volume 6,511 9,911 3,400 52.2% 40,177
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.271 4.207 3.978
R3 4.157 4.093 3.946
R2 4.043 4.043 3.936
R1 3.979 3.979 3.925 3.954
PP 3.929 3.929 3.929 3.917
S1 3.865 3.865 3.905 3.840
S2 3.815 3.815 3.894
S3 3.701 3.751 3.884
S4 3.587 3.637 3.852
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.732 4.620 4.078
R3 4.436 4.324 3.996
R2 4.140 4.140 3.969
R1 4.028 4.028 3.942 4.084
PP 3.844 3.844 3.844 3.873
S1 3.732 3.732 3.888 3.788
S2 3.548 3.548 3.861
S3 3.252 3.436 3.834
S4 2.956 3.140 3.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.993 3.792 0.201 5.1% 0.104 2.7% 61% True False 9,186
10 3.993 3.595 0.398 10.2% 0.090 2.3% 80% True False 7,131
20 3.993 3.595 0.398 10.2% 0.081 2.1% 80% True False 6,437
40 3.993 3.595 0.398 10.2% 0.083 2.1% 80% True False 5,242
60 3.993 3.495 0.498 12.7% 0.085 2.2% 84% True False 5,525
80 3.993 3.495 0.498 12.7% 0.087 2.2% 84% True False 5,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.478
2.618 4.291
1.618 4.177
1.000 4.107
0.618 4.063
HIGH 3.993
0.618 3.949
0.500 3.936
0.382 3.923
LOW 3.879
0.618 3.809
1.000 3.765
1.618 3.695
2.618 3.581
4.250 3.395
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 3.936 3.922
PP 3.929 3.919
S1 3.922 3.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.