NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 3.880 3.934 0.054 1.4% 3.679
High 3.934 3.964 0.030 0.8% 3.957
Low 3.850 3.915 0.065 1.7% 3.661
Close 3.915 3.946 0.031 0.8% 3.915
Range 0.084 0.049 -0.035 -41.7% 0.296
ATR 0.086 0.084 -0.003 -3.1% 0.000
Volume 6,311 6,511 200 3.2% 40,177
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.089 4.066 3.973
R3 4.040 4.017 3.959
R2 3.991 3.991 3.955
R1 3.968 3.968 3.950 3.980
PP 3.942 3.942 3.942 3.947
S1 3.919 3.919 3.942 3.931
S2 3.893 3.893 3.937
S3 3.844 3.870 3.933
S4 3.795 3.821 3.919
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.732 4.620 4.078
R3 4.436 4.324 3.996
R2 4.140 4.140 3.969
R1 4.028 4.028 3.942 4.084
PP 3.844 3.844 3.844 3.873
S1 3.732 3.732 3.888 3.788
S2 3.548 3.548 3.861
S3 3.252 3.436 3.834
S4 2.956 3.140 3.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.964 3.713 0.251 6.4% 0.100 2.5% 93% True False 8,275
10 3.964 3.595 0.369 9.4% 0.088 2.2% 95% True False 6,802
20 3.964 3.595 0.369 9.4% 0.079 2.0% 95% True False 6,250
40 3.964 3.595 0.369 9.4% 0.083 2.1% 95% True False 5,155
60 3.964 3.495 0.469 11.9% 0.086 2.2% 96% True False 5,510
80 3.964 3.495 0.469 11.9% 0.087 2.2% 96% True False 5,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.172
2.618 4.092
1.618 4.043
1.000 4.013
0.618 3.994
HIGH 3.964
0.618 3.945
0.500 3.940
0.382 3.934
LOW 3.915
0.618 3.885
1.000 3.866
1.618 3.836
2.618 3.787
4.250 3.707
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 3.944 3.933
PP 3.942 3.920
S1 3.940 3.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.