NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 3.926 3.880 -0.046 -1.2% 3.679
High 3.957 3.934 -0.023 -0.6% 3.957
Low 3.849 3.850 0.001 0.0% 3.661
Close 3.858 3.915 0.057 1.5% 3.915
Range 0.108 0.084 -0.024 -22.2% 0.296
ATR 0.086 0.086 0.000 -0.2% 0.000
Volume 8,233 6,311 -1,922 -23.3% 40,177
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.152 4.117 3.961
R3 4.068 4.033 3.938
R2 3.984 3.984 3.930
R1 3.949 3.949 3.923 3.967
PP 3.900 3.900 3.900 3.908
S1 3.865 3.865 3.907 3.883
S2 3.816 3.816 3.900
S3 3.732 3.781 3.892
S4 3.648 3.697 3.869
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.732 4.620 4.078
R3 4.436 4.324 3.996
R2 4.140 4.140 3.969
R1 4.028 4.028 3.942 4.084
PP 3.844 3.844 3.844 3.873
S1 3.732 3.732 3.888 3.788
S2 3.548 3.548 3.861
S3 3.252 3.436 3.834
S4 2.956 3.140 3.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.957 3.661 0.296 7.6% 0.109 2.8% 86% False False 8,035
10 3.957 3.595 0.362 9.2% 0.088 2.3% 88% False False 6,789
20 3.957 3.595 0.362 9.2% 0.080 2.1% 88% False False 6,187
40 3.957 3.595 0.362 9.2% 0.084 2.1% 88% False False 5,355
60 3.957 3.495 0.462 11.8% 0.087 2.2% 91% False False 5,464
80 3.957 3.495 0.462 11.8% 0.088 2.2% 91% False False 5,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.291
2.618 4.154
1.618 4.070
1.000 4.018
0.618 3.986
HIGH 3.934
0.618 3.902
0.500 3.892
0.382 3.882
LOW 3.850
0.618 3.798
1.000 3.766
1.618 3.714
2.618 3.630
4.250 3.493
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 3.907 3.902
PP 3.900 3.888
S1 3.892 3.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.