NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 3.679 3.745 0.066 1.8% 3.713
High 3.755 3.809 0.054 1.4% 3.744
Low 3.661 3.713 0.052 1.4% 3.595
Close 3.737 3.798 0.061 1.6% 3.666
Range 0.094 0.096 0.002 2.1% 0.149
ATR 0.077 0.079 0.001 1.7% 0.000
Volume 5,309 5,356 47 0.9% 27,718
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.061 4.026 3.851
R3 3.965 3.930 3.824
R2 3.869 3.869 3.816
R1 3.834 3.834 3.807 3.852
PP 3.773 3.773 3.773 3.782
S1 3.738 3.738 3.789 3.756
S2 3.677 3.677 3.780
S3 3.581 3.642 3.772
S4 3.485 3.546 3.745
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.115 4.040 3.748
R3 3.966 3.891 3.707
R2 3.817 3.817 3.693
R1 3.742 3.742 3.680 3.705
PP 3.668 3.668 3.668 3.650
S1 3.593 3.593 3.652 3.556
S2 3.519 3.519 3.639
S3 3.370 3.444 3.625
S4 3.221 3.295 3.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.809 3.595 0.214 5.6% 0.076 2.0% 95% True False 5,075
10 3.811 3.595 0.216 5.7% 0.080 2.1% 94% False False 5,359
20 3.811 3.595 0.216 5.7% 0.073 1.9% 94% False False 5,142
40 3.835 3.562 0.273 7.2% 0.080 2.1% 86% False False 4,913
60 3.931 3.495 0.436 11.5% 0.087 2.3% 69% False False 5,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.217
2.618 4.060
1.618 3.964
1.000 3.905
0.618 3.868
HIGH 3.809
0.618 3.772
0.500 3.761
0.382 3.750
LOW 3.713
0.618 3.654
1.000 3.617
1.618 3.558
2.618 3.462
4.250 3.305
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 3.786 3.771
PP 3.773 3.743
S1 3.761 3.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.