NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 3.642 3.679 0.037 1.0% 3.713
High 3.680 3.755 0.075 2.0% 3.744
Low 3.622 3.661 0.039 1.1% 3.595
Close 3.666 3.737 0.071 1.9% 3.666
Range 0.058 0.094 0.036 62.1% 0.149
ATR 0.076 0.077 0.001 1.7% 0.000
Volume 4,276 5,309 1,033 24.2% 27,718
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.000 3.962 3.789
R3 3.906 3.868 3.763
R2 3.812 3.812 3.754
R1 3.774 3.774 3.746 3.793
PP 3.718 3.718 3.718 3.727
S1 3.680 3.680 3.728 3.699
S2 3.624 3.624 3.720
S3 3.530 3.586 3.711
S4 3.436 3.492 3.685
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.115 4.040 3.748
R3 3.966 3.891 3.707
R2 3.817 3.817 3.693
R1 3.742 3.742 3.680 3.705
PP 3.668 3.668 3.668 3.650
S1 3.593 3.593 3.652 3.556
S2 3.519 3.519 3.639
S3 3.370 3.444 3.625
S4 3.221 3.295 3.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.755 3.595 0.160 4.3% 0.076 2.0% 89% True False 5,328
10 3.811 3.595 0.216 5.8% 0.076 2.0% 66% False False 5,373
20 3.811 3.595 0.216 5.8% 0.072 1.9% 66% False False 5,049
40 3.835 3.562 0.273 7.3% 0.079 2.1% 64% False False 4,892
60 3.931 3.495 0.436 11.7% 0.087 2.3% 56% False False 5,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.155
2.618 4.001
1.618 3.907
1.000 3.849
0.618 3.813
HIGH 3.755
0.618 3.719
0.500 3.708
0.382 3.697
LOW 3.661
0.618 3.603
1.000 3.567
1.618 3.509
2.618 3.415
4.250 3.262
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 3.727 3.716
PP 3.718 3.696
S1 3.708 3.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.